DCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Aug 24, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 20, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Aug 5, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Aug 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jul 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Jul 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 28, 2026	14.02	14.02	14.02	14.02	14.02	-
Jul 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Jul 24, 2026	14.06	14.06	14.06	14.06	14.06	1.96%
Jul 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Jul 21, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jul 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jul 17, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 16, 2026	13.88	13.88	13.88	13.88	13.88	2.21%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-1.88%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	0.15%