DCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.52	13.52	13.52	13.52	-	0.15%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-1.88%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	1.70%
Jun 8, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Jun 4, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Jun 3, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jun 2, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 1, 2026	12.81	12.81	12.81	12.81	12.81	-2.14%
May 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
May 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
May 26, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	-
May 21, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 20, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
May 19, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
May 18, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
May 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.52%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	-
May 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
May 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
May 8, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 5, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
May 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	1.38%
Apr 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	0.61%