Davis Balanced Fund C (DCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.72
+0.01 (0.02%)
Aug 29, 2025, 4:00 PM EDT
DCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | - | 0.02% |
| Aug 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.27% |
| Aug 27, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.12% |
| Aug 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.23% |
| Aug 25, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.37% |
| Aug 22, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.25% |
| Aug 21, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.14% |
| Aug 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.11% |
| Aug 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.23% |
| Aug 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.02% |
| Aug 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.83% |
| Aug 14, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.26% |
| Aug 13, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.63% |
| Aug 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.33% |
| Aug 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.11% |
| Aug 8, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.87% |
| Aug 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.09% |
| Aug 6, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.40% |
| Aug 5, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.30% |
| Aug 4, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.51% |
| Aug 1, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.94% |
| Jul 31, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.76% |
| Jul 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.19% |
| Jul 29, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.20% |
| Jul 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.33% |
| Jul 25, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Jul 24, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.52% |
| Jul 23, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.19% |
| Jul 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Jul 21, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.03% |
| Jul 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.25% |
| Jul 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.24% |
| Jul 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.02% |
| Jul 15, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Jul 14, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Jul 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.42% |
| Jul 10, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.23% |
| Jul 9, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.20% |
| Jul 8, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Jul 7, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.84% |
| Jul 3, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.42% |
| Jul 2, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.11% |
| Jul 1, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.58% |
| Jun 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.27% |
| Jun 27, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.36% |
| Jun 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.83% |
| Jun 25, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.41% |
| Jun 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.20% |
| Jun 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.39% |
| Jun 20, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.19% |