Skip to main content
logo
Davis Balanced Fund Class C (DCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.06
+0.28 (0.40%)
Feb 13, 2026, 9:30 AM EST

DCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202670.0670.0670.0670.0670.060.40%
Feb 12, 202669.7869.7869.7869.7869.78-1.29%
Feb 11, 202670.6970.6970.6970.6970.690.35%
Feb 10, 202670.4470.4470.4470.4470.440.40%
Feb 9, 202670.1670.1670.1670.1670.160.37%
Feb 6, 202669.9069.9069.9069.9069.900.94%
Feb 5, 202669.2569.2569.2569.2569.25-0.20%
Feb 4, 202669.3969.3969.3969.3969.390.58%
Feb 3, 202668.9968.9968.9968.9968.990.22%
Feb 2, 202668.8468.8468.8468.8468.840.67%
Jan 30, 202668.3868.3868.3868.3868.38-0.31%
Jan 29, 202668.5968.5968.5968.5968.590.54%
Jan 28, 202668.2268.2268.2268.2268.220.19%
Jan 27, 202668.0968.0968.0968.0968.09-0.58%
Jan 26, 202668.4968.4968.4968.4968.490.23%
Jan 23, 202668.3368.3368.3368.3368.33-0.38%
Jan 22, 202668.5968.5968.5968.5968.590.57%
Jan 21, 202668.2068.2068.2068.2068.200.72%
Jan 20, 202667.7167.7167.7167.7167.71-0.81%
Jan 16, 202668.2668.2668.2668.2668.26-0.28%
Jan 15, 202668.4568.4568.4568.4568.450.56%
Jan 14, 202668.0768.0768.0768.0768.070.06%
Jan 13, 202668.0368.0368.0368.0368.03-0.09%
Jan 12, 202668.0968.0968.0968.0968.09-0.31%
Jan 9, 202668.3068.3068.3068.3068.300.10%
Jan 8, 202668.2368.2368.2368.2368.230.37%
Jan 7, 202667.9867.9867.9867.9867.98-0.53%
Jan 6, 202668.3468.3468.3468.3468.340.89%
Jan 5, 202667.7467.7467.7467.7467.740.88%
Jan 2, 202667.1567.1567.1567.1567.150.63%
Dec 31, 202566.7366.7366.7366.7366.73-0.58%
Dec 30, 202567.1267.1267.1267.1267.120.06%
Dec 29, 202567.0867.0867.0867.0867.08-5.03%
Dec 26, 202567.1667.1667.1670.6367.160.11%
Dec 24, 202567.0867.0867.0870.5567.080.21%
Dec 23, 202566.9466.9466.9470.4066.940.26%
Dec 22, 202566.7766.7766.7770.2266.770.56%
Dec 19, 202566.3966.3966.3969.8366.390.11%
Dec 18, 202566.3266.3266.3269.7566.320.52%
Dec 17, 202565.9865.9865.9869.3965.98-0.36%
Dec 16, 202566.2166.2166.2169.6466.21-0.73%
Dec 15, 202566.7066.7066.7070.1566.700.21%
Dec 12, 202566.5666.5666.5670.0066.56-0.38%
Dec 11, 202566.8166.8166.8170.2766.810.44%
Dec 10, 202566.5266.5266.5269.9666.521.14%
Dec 9, 202565.7765.7765.7769.1765.77-0.07%
Dec 8, 202565.8165.8165.8169.2265.81-0.40%
Dec 5, 202566.0866.0866.0869.5066.080.06%
Dec 4, 202566.0466.0466.0469.4666.040.26%
Dec 3, 202565.8765.8765.8769.2865.870.35%