Davis Balanced Fund Class C (DCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.84
+0.07 (0.09%)
At close: Aug 26, 2026
DCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.09% |
| Aug 25, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.01% |
| Aug 24, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.41% |
| Aug 21, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.53% |
| Aug 20, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.41% |
| Aug 19, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.01% |
| Aug 18, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.07% |
| Aug 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.44% |
| Aug 14, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.42% |
| Aug 13, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.01% |
| Aug 12, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.11% |
| Aug 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.51% |
| Aug 10, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.03% |
| Aug 7, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.34% |
| Aug 6, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.75% |
| Aug 5, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.59% |
| Aug 4, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.33% |
| Aug 3, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.69% |
| Jul 31, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.30% |
| Jul 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.24% |
| Jul 29, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.62% |
| Jul 28, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.97% |
| Jul 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.56% |
| Jul 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.34% |
| Jul 23, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| Jul 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.39% |
| Jul 21, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.51% |
| Jul 20, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.29% |
| Jul 17, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.39% |
| Jul 16, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.21% |
| Jul 15, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.46% |
| Jul 14, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.17% |
| Jul 13, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.26% |
| Jul 10, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.28% |
| Jul 9, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.19% |
| Jul 8, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.90% |
| Jul 7, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.05% |
| Jul 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.04% |
| Jul 2, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.53% |
| Jul 1, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.42% |
| Jun 30, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.09% |
| Jun 29, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.64% |
| Jun 26, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.04% |
| Jun 25, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.74% |
| Jun 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.27% |
| Jun 23, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.66 | -0.16% |
| Jun 22, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.78 | 0.14% |
| Jun 18, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.68 | - |
| Jun 17, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.68 | -0.87% |
| Jun 16, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.32 | 0.05% |