Davis Balanced Fund Class C (DCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.93
+0.58 (0.78%)
At close: Oct 15, 2026
DCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.78% |
| Oct 14, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
| Oct 13, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.01% |
| Oct 12, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.18% |
| Oct 9, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.19% |
| Oct 8, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.39% |
| Oct 7, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.30% |
| Oct 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.12% |
| Oct 5, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.28% |
| Oct 2, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.83% |
| Oct 1, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.23% |
| Sep 30, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.72% |
| Sep 29, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.26% |
| Sep 28, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 73.98 | -0.30% |
| Sep 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.20 | 0.62% |
| Sep 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.74 | 0.05% |
| Sep 23, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.70 | -0.65% |
| Sep 22, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.18 | -0.52% |
| Sep 21, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.57 | 0.12% |
| Sep 18, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.48 | -0.13% |
| Sep 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.58 | -0.07% |
| Sep 16, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.63 | -0.78% |
| Sep 15, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.22 | 0.07% |
| Sep 14, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.17 | 0.05% |
| Sep 11, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.13 | 0.39% |
| Sep 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.84 | -0.41% |
| Sep 9, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.15 | -0.33% |
| Sep 8, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.40 | -0.68% |
| Sep 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.92 | -0.22% |
| Sep 3, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.09 | 0.41% |
| Sep 2, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.78 | 0.66% |
| Sep 1, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.28 | -0.13% |
| Aug 31, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.38 | -0.16% |
| Aug 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.50 | -0.01% |
| Aug 27, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.51 | -0.33% |
| Aug 26, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.76 | 0.09% |
| Aug 25, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.69 | -0.01% |
| Aug 24, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.70 | 0.41% |
| Aug 21, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.39 | 0.53% |
| Aug 20, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 74.99 | -0.41% |
| Aug 19, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.30 | 0.01% |
| Aug 18, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.29 | -0.07% |
| Aug 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.34 | -0.43% |
| Aug 14, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.67 | 0.42% |
| Aug 13, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.35 | -0.01% |
| Aug 12, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.36 | -0.11% |
| Aug 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.44 | -0.51% |
| Aug 10, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.83 | 0.03% |
| Aug 7, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.81 | 0.34% |
| Aug 6, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.55 | -0.75% |