DCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.79	73.79	73.79	73.79	73.79	-0.90%
Jul 7, 2026	74.46	74.46	74.46	74.46	74.46	-0.05%
Jul 6, 2026	74.50	74.50	74.50	74.50	74.50	0.04%
Jul 2, 2026	74.47	74.47	74.47	74.47	74.47	0.53%
Jul 1, 2026	74.08	74.08	74.08	74.08	74.08	0.42%
Jun 30, 2026	73.77	73.77	73.77	73.77	73.77	-0.09%
Jun 29, 2026	73.84	73.84	73.84	73.84	73.84	0.64%
Jun 26, 2026	73.37	73.37	73.37	73.37	73.37	-0.04%
Jun 25, 2026	73.40	73.40	73.40	73.40	73.40	0.74%
Jun 24, 2026	72.86	72.86	72.86	72.86	72.86	0.27%
Jun 23, 2026	72.76	72.76	72.76	72.76	72.66	-0.16%
Jun 22, 2026	72.88	72.88	72.88	72.88	72.78	0.14%
Jun 18, 2026	72.78	72.78	72.78	72.78	72.68	-
Jun 17, 2026	72.78	72.78	72.78	72.78	72.68	-0.87%
Jun 16, 2026	73.42	73.42	73.42	73.42	73.32	0.05%
Jun 15, 2026	73.38	73.38	73.38	73.38	73.28	0.41%
Jun 12, 2026	73.08	73.08	73.08	73.08	72.98	0.69%
Jun 11, 2026	72.58	72.58	72.58	72.58	72.48	1.27%
Jun 10, 2026	71.67	71.67	71.67	71.67	71.58	-0.62%
Jun 9, 2026	72.12	72.12	72.12	72.12	72.03	0.59%
Jun 8, 2026	71.70	71.70	71.70	71.70	71.61	0.08%
Jun 5, 2026	71.64	71.64	71.64	71.64	71.55	-0.89%
Jun 4, 2026	72.28	72.28	72.28	72.28	72.19	1.13%
Jun 3, 2026	71.47	71.47	71.47	71.47	71.38	-0.11%
Jun 2, 2026	71.55	71.55	71.55	71.55	71.46	0.41%
Jun 1, 2026	71.26	71.26	71.26	71.26	71.17	-0.61%
May 29, 2026	71.70	71.70	71.70	71.70	71.61	-0.53%
May 28, 2026	72.08	72.08	72.08	72.08	71.99	-0.08%
May 27, 2026	72.14	72.14	72.14	72.14	72.05	0.03%
May 26, 2026	72.12	72.12	72.12	72.12	72.03	-0.19%
May 22, 2026	72.26	72.26	72.26	72.26	72.17	0.35%
May 21, 2026	72.01	72.01	72.01	72.01	71.92	-0.07%
May 20, 2026	72.06	72.06	72.06	72.06	71.97	0.77%
May 19, 2026	71.51	71.51	71.51	71.51	71.42	-0.89%
May 18, 2026	72.15	72.15	72.15	72.15	72.06	0.19%
May 15, 2026	72.01	72.01	72.01	72.01	71.92	-0.77%
May 14, 2026	72.57	72.57	72.57	72.57	72.48	-0.07%
May 13, 2026	72.62	72.62	72.62	72.62	72.52	0.41%
May 12, 2026	72.32	72.32	72.32	72.32	72.23	0.22%
May 11, 2026	72.16	72.16	72.16	72.16	72.07	0.11%
May 8, 2026	72.08	72.08	72.08	72.08	71.99	0.33%
May 7, 2026	71.84	71.84	71.84	71.84	71.75	-0.08%
May 6, 2026	71.90	71.90	71.90	71.90	71.81	1.21%
May 5, 2026	71.04	71.04	71.04	71.04	70.95	0.37%
May 4, 2026	70.78	70.78	70.78	70.78	70.69	-0.24%
May 1, 2026	70.95	70.95	70.95	70.95	70.86	-0.35%
Apr 30, 2026	71.20	71.20	71.20	71.20	71.11	1.06%
Apr 29, 2026	70.45	70.45	70.45	70.45	70.36	-0.13%
Apr 28, 2026	70.54	70.54	70.54	70.54	70.45	-0.20%
Apr 27, 2026	70.68	70.68	70.68	70.68	70.59	0.27%