DCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	70.54	70.54	70.54	70.54	70.54	-0.20%
Apr 27, 2026	70.68	70.68	70.68	70.68	70.68	0.27%
Apr 24, 2026	70.49	70.49	70.49	70.49	70.49	-0.33%
Apr 23, 2026	70.72	70.72	70.72	70.72	70.72	0.55%
Apr 22, 2026	70.33	70.33	70.33	70.33	70.33	0.04%
Apr 21, 2026	70.30	70.30	70.30	70.30	70.30	-0.03%
Apr 20, 2026	70.32	70.32	70.32	70.32	70.32	-0.04%
Apr 17, 2026	70.35	70.35	70.35	70.35	70.35	0.98%
Apr 16, 2026	69.67	69.67	69.67	69.67	69.67	0.37%
Apr 15, 2026	69.41	69.41	69.41	69.41	69.41	-0.46%
Apr 14, 2026	69.73	69.73	69.73	69.73	69.73	0.24%
Apr 13, 2026	69.56	69.56	69.56	69.56	69.56	0.59%
Apr 10, 2026	69.15	69.15	69.15	69.15	69.15	-0.42%
Apr 9, 2026	69.44	69.44	69.44	69.44	69.44	0.78%
Apr 8, 2026	68.90	68.90	68.90	68.90	68.90	2.09%
Apr 7, 2026	67.49	67.49	67.49	67.49	67.49	0.16%
Apr 6, 2026	67.38	67.38	67.38	67.38	67.38	0.36%
Apr 2, 2026	67.14	67.14	67.14	67.14	67.14	-0.19%
Apr 1, 2026	67.27	67.27	67.27	67.27	67.27	0.46%
Mar 31, 2026	66.96	66.96	66.96	66.96	66.96	1.78%
Mar 30, 2026	65.79	65.79	65.79	65.79	65.79	-0.09%
Mar 27, 2026	65.85	65.85	65.85	65.85	65.76	-1.19%
Mar 26, 2026	66.64	66.64	66.64	66.64	66.55	-0.89%
Mar 25, 2026	67.24	67.24	67.24	67.24	67.15	0.31%
Mar 24, 2026	67.03	67.03	67.03	67.03	66.94	0.52%
Mar 23, 2026	66.68	66.68	66.68	66.68	66.59	0.77%
Mar 20, 2026	66.17	66.17	66.17	66.17	66.08	-0.74%
Mar 19, 2026	66.66	66.66	66.66	66.66	66.57	-0.36%
Mar 18, 2026	66.90	66.90	66.90	66.90	66.81	-0.90%
Mar 17, 2026	67.51	67.51	67.51	67.51	67.42	0.49%
Mar 16, 2026	67.18	67.18	67.18	67.18	67.09	0.55%
Mar 13, 2026	66.81	66.81	66.81	66.81	66.72	-0.21%
Mar 12, 2026	66.95	66.95	66.95	66.95	66.86	-0.80%
Mar 11, 2026	67.49	67.49	67.49	67.49	67.40	-0.06%
Mar 10, 2026	67.53	67.53	67.53	67.53	67.44	-0.30%
Mar 9, 2026	67.73	67.73	67.73	67.73	67.63	0.27%
Mar 6, 2026	67.55	67.55	67.55	67.55	67.46	-1.42%
Mar 5, 2026	68.52	68.52	68.52	68.52	68.42	-0.90%
Mar 4, 2026	69.14	69.14	69.14	69.14	69.04	0.32%
Mar 3, 2026	68.92	68.92	68.92	68.92	68.82	-1.49%
Mar 2, 2026	69.96	69.96	69.96	69.96	69.86	-0.23%
Feb 27, 2026	70.12	70.12	70.12	70.12	70.02	-0.30%
Feb 26, 2026	70.33	70.33	70.33	70.33	70.23	-0.13%
Feb 25, 2026	70.42	70.42	70.42	70.42	70.32	0.79%
Feb 24, 2026	69.87	69.87	69.87	69.87	69.77	0.22%
Feb 23, 2026	69.72	69.72	69.72	69.72	69.62	-0.88%
Feb 20, 2026	70.34	70.34	70.34	70.34	70.24	0.41%
Feb 19, 2026	70.05	70.05	70.05	70.05	69.95	-0.31%
Feb 18, 2026	70.27	70.27	70.27	70.27	70.17	0.34%
Feb 17, 2026	70.03	70.03	70.03	70.03	69.93	-0.04%