Davis Balanced Fund Class C (DCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.14
-0.13 (-0.19%)
At close: Apr 2, 2026
DCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.19% |
| Apr 1, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.46% |
| Mar 31, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.78% |
| Mar 30, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.09% |
| Mar 27, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.76 | -1.19% |
| Mar 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.55 | -0.89% |
| Mar 25, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.15 | 0.31% |
| Mar 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.94 | 0.52% |
| Mar 23, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.59 | 0.77% |
| Mar 20, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.08 | -0.74% |
| Mar 19, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.57 | -0.36% |
| Mar 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.81 | -0.90% |
| Mar 17, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.42 | 0.49% |
| Mar 16, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.09 | 0.55% |
| Mar 13, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.72 | -0.21% |
| Mar 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.86 | -0.80% |
| Mar 11, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.40 | -0.06% |
| Mar 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.44 | -0.30% |
| Mar 9, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.63 | 0.27% |
| Mar 6, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.46 | -1.42% |
| Mar 5, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.42 | -0.90% |
| Mar 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.04 | 0.32% |
| Mar 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.82 | -1.49% |
| Mar 2, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.86 | -0.23% |
| Feb 27, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.02 | -0.30% |
| Feb 26, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.23 | -0.13% |
| Feb 25, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.32 | 0.79% |
| Feb 24, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.77 | 0.22% |
| Feb 23, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.62 | -0.88% |
| Feb 20, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.24 | 0.41% |
| Feb 19, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 69.95 | -0.31% |
| Feb 18, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.17 | 0.34% |
| Feb 17, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 69.93 | -0.04% |
| Feb 13, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 69.96 | 0.40% |
| Feb 12, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.68 | -1.29% |
| Feb 11, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.59 | 0.35% |
| Feb 10, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.34 | 0.40% |
| Feb 9, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.06 | 0.37% |
| Feb 6, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.80 | 0.94% |
| Feb 5, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.15 | -0.20% |
| Feb 4, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.29 | 0.58% |
| Feb 3, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.89 | 0.22% |
| Feb 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.74 | 0.67% |
| Jan 30, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.28 | -0.31% |
| Jan 29, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.49 | 0.54% |
| Jan 28, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.12 | 0.19% |
| Jan 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 67.99 | -0.58% |
| Jan 26, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.39 | 0.23% |
| Jan 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.23 | -0.38% |
| Jan 22, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.49 | 0.57% |