DCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	2.25%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-2.42%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 12, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.81%
Dec 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-18.85%
Dec 26, 2025	13.63	13.63	13.63	16.71	13.63	-0.12%
Dec 24, 2025	13.65	13.65	13.65	16.73	13.65	0.42%
Dec 23, 2025	13.59	13.59	13.59	16.66	13.59	0.66%
Dec 22, 2025	13.50	13.50	13.50	16.55	13.50	0.67%
Dec 19, 2025	13.41	13.41	13.41	16.44	13.41	0.86%
Dec 18, 2025	13.30	13.30	13.30	16.30	13.30	0.87%
Dec 17, 2025	13.18	13.18	13.18	16.16	13.18	-1.58%
Dec 16, 2025	13.40	13.40	13.40	16.42	13.39	-0.30%
Dec 15, 2025	13.44	13.44	13.44	16.47	13.44	-0.12%
Dec 12, 2025	13.45	13.45	13.45	16.49	13.45	-1.49%
Dec 11, 2025	13.66	13.66	13.66	16.74	13.66	0.36%
Dec 10, 2025	13.61	13.61	13.61	16.68	13.61	0.85%
Dec 9, 2025	13.49	13.49	13.49	16.54	13.49	-0.18%
Dec 8, 2025	13.52	13.52	13.52	16.57	13.52	-0.36%
Dec 5, 2025	13.57	13.57	13.57	16.63	13.57	0.18%
Dec 4, 2025	13.54	13.54	13.54	16.60	13.54	-0.06%