DCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Apr 1, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Mar 31, 2026	12.64	12.64	12.64	12.64	12.64	3.10%
Mar 30, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Mar 27, 2026	12.33	12.33	12.33	12.33	12.33	-1.52%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%
Mar 25, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Mar 20, 2026	12.65	12.65	12.65	12.65	12.65	-1.48%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
Mar 17, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Mar 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.74%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Mar 6, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Feb 25, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Feb 24, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Feb 20, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Feb 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	2.25%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.74%