DCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Aug 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Aug 19, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Aug 13, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Aug 6, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Aug 5, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	2.41%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	1.91%
Jul 31, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Jul 30, 2026	14.55	14.55	14.55	14.55	14.55	2.03%
Jul 29, 2026	14.26	14.26	14.26	14.26	14.26	-1.86%
Jul 28, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Jul 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Jul 24, 2026	14.49	14.49	14.49	14.49	14.49	-
Jul 23, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Jul 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Jul 21, 2026	14.73	14.73	14.73	14.73	14.73	1.10%
Jul 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-0.95%
Jul 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.87%
Jul 10, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
Jul 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Jun 29, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jun 26, 2026	14.44	14.44	14.44	14.44	14.44	-
Jun 25, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Jun 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jun 16, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%