DCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Jun 29, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jun 26, 2026	14.44	14.44	14.44	14.44	14.44	-
Jun 25, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Jun 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jun 16, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jun 15, 2026	14.87	14.87	14.87	14.87	14.87	1.85%
Jun 12, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.52	2.47%
Jun 10, 2026	14.17	14.17	14.17	14.17	14.17	-2.54%
Jun 9, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jun 8, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 5, 2026	14.54	14.54	14.54	14.54	14.54	-3.20%
Jun 4, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Jun 3, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jun 2, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Jun 1, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
May 29, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
May 28, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
May 27, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
May 26, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
May 21, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
May 20, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-1.55%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
May 13, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
May 12, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
May 8, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
May 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
May 6, 2026	14.48	14.48	14.48	14.48	14.48	2.33%
May 5, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
May 1, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	0.14%