DCSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-1.55%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
May 13, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
May 12, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
May 8, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
May 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
May 6, 2026	14.48	14.48	14.48	14.48	14.48	2.33%
May 5, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
May 1, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Apr 24, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Apr 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Apr 22, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Apr 14, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 9, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	2.34%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Apr 2, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Apr 1, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Mar 31, 2026	12.64	12.64	12.64	12.64	12.64	3.10%
Mar 30, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Mar 27, 2026	12.33	12.33	12.33	12.33	12.33	-1.52%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%
Mar 25, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Mar 20, 2026	12.65	12.65	12.65	12.65	12.65	-1.48%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
Mar 17, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Mar 16, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Mar 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.74%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%