Matrix Trust Company Collective Investment Trust For Employee Benefit Plans - Donald Sequoia Fund (DCSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
-0.02 (-0.15%)
Jul 8, 2026, 9:30 AM EST
DCSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Jul 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jul 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jul 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Jul 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Jun 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Jun 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.51% |
| Jun 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| Jun 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.73% |
| Jun 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.91% |
| Jun 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.25% |
| Jun 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Jun 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jun 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -3.39% |
| Jun 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Jun 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Jun 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Jun 1, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.28% |
| May 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| May 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| May 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| May 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.12% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| May 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| May 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| May 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| May 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| May 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| May 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| May 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.11% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| May 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Apr 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Apr 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Apr 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.67% |
| Apr 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Apr 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Apr 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Apr 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |