Matrix Trust Company Collective Investment Trust For Employee Benefit Plans - Donald Sequoia Fund (DCSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.15 (1.15%)
Oct 15, 2026, 4:00 PM EST
DCSQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.04% |
| Oct 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.95% |
| Oct 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Oct 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Oct 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Oct 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Oct 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Sep 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Sep 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Sep 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Sep 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Sep 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% |
| Sep 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Sep 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.28% |
| Sep 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Sep 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Sep 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Sep 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Sep 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Sep 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Sep 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Sep 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Sep 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Sep 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.05% |
| Aug 31, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.97% |
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Aug 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Aug 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Aug 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Aug 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Aug 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Aug 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Aug 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Aug 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Aug 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.38% |