DCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
May 18, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
May 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
May 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	2.04%
May 4, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
May 1, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.91%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Apr 24, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 22, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Apr 17, 2026	13.16	13.16	13.16	13.16	13.16	1.94%
Apr 16, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 15, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Apr 14, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Apr 13, 2026	12.78	12.78	12.78	12.78	12.78	1.19%
Apr 10, 2026	12.63	12.63	12.63	12.63	12.63	-0.39%
Apr 9, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Apr 8, 2026	12.59	12.59	12.59	12.59	12.59	2.61%
Apr 7, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Apr 6, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Apr 2, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Apr 1, 2026	12.18	12.18	12.18	12.18	12.18	0.58%
Mar 31, 2026	12.11	12.11	12.11	12.11	12.11	2.19%
Mar 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Mar 27, 2026	11.88	11.88	11.88	11.88	11.88	-1.33%
Mar 26, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Mar 25, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Mar 24, 2026	12.05	12.05	12.05	12.05	12.05	1.09%
Mar 23, 2026	11.92	11.92	11.92	11.92	11.92	2.58%
Mar 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.86%
Mar 19, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Mar 18, 2026	11.83	11.83	11.83	11.83	11.83	-1.50%
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Mar 16, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Mar 12, 2026	11.86	11.86	11.86	11.86	11.86	-2.15%
Mar 11, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%
Mar 10, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%