DCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Jul 6, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Jun 24, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jun 12, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Jun 11, 2026	13.91	13.91	13.91	13.91	13.91	2.13%
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jun 9, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jun 8, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jun 5, 2026	13.49	13.49	13.49	13.49	13.49	-1.82%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
May 28, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
May 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
May 26, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
May 21, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	1.99%
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
May 18, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
May 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
May 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	2.04%
May 4, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
May 1, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.91%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-