Davis Balanced Fund Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.40
+0.03 (0.05%)
Aug 29, 2025, 4:00 PM EDT
DCSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.05% |
| Aug 28, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.27% |
| Aug 27, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.12% |
| Aug 26, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.24% |
| Aug 25, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.36% |
| Aug 22, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.25% |
| Aug 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.14% |
| Aug 20, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.11% |
| Aug 19, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.25% |
| Aug 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.02% |
| Aug 15, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.82% |
| Aug 14, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.26% |
| Aug 13, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.63% |
| Aug 12, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.34% |
| Aug 11, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.09% |
| Aug 8, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.86% |
| Aug 7, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.11% |
| Aug 6, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.39% |
| Aug 5, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.32% |
| Aug 4, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.51% |
| Aug 1, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.91% |
| Jul 31, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.76% |
| Jul 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.20% |
| Jul 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.22% |
| Jul 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.31% |
| Jul 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.25% |
| Jul 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.51% |
| Jul 23, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.20% |
| Jul 22, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.80% |
| Jul 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.05% |
| Jul 18, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.25% |
| Jul 17, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.24% |
| Jul 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.02% |
| Jul 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.92% |
| Jul 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.02% |
| Jul 11, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.42% |
| Jul 10, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.23% |
| Jul 9, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.20% |
| Jul 8, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.02% |
| Jul 7, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.83% |
| Jul 3, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.42% |
| Jul 2, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.11% |
| Jul 1, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.58% |
| Jun 30, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.28% |
| Jun 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.38% |
| Jun 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.84% |
| Jun 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.67% |
| Jun 24, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.21% |
| Jun 23, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.40% |
| Jun 20, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.19% |