Skip to main content
logo
Davis Balanced Fund Class Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.78
+0.28 (0.40%)
Feb 13, 2026, 9:30 AM EST

DCSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202670.7870.7870.7870.7870.780.40%
Feb 12, 202670.5070.5070.5070.5070.50-1.27%
Feb 11, 202671.4171.4171.4171.4171.410.37%
Feb 10, 202671.1571.1571.1571.1571.150.40%
Feb 9, 202670.8770.8770.8770.8770.870.38%
Feb 6, 202670.6070.6070.6070.6070.600.93%
Feb 5, 202669.9569.9569.9569.9569.95-0.19%
Feb 4, 202670.0870.0870.0870.0870.080.59%
Feb 3, 202669.6769.6769.6769.6769.670.20%
Feb 2, 202669.5369.5369.5369.5369.530.68%
Jan 30, 202669.0669.0669.0669.0669.06-0.29%
Jan 29, 202669.2669.2669.2669.2669.260.54%
Jan 28, 202668.8968.8968.8968.8968.890.19%
Jan 27, 202668.7668.7668.7668.7668.76-0.58%
Jan 26, 202669.1669.1669.1669.1669.160.25%
Jan 23, 202668.9968.9968.9968.9968.99-0.38%
Jan 22, 202669.2569.2569.2569.2569.250.58%
Jan 21, 202668.8568.8568.8568.8568.850.73%
Jan 20, 202668.3568.3568.3568.3568.35-0.80%
Jan 16, 202668.9068.9068.9068.9068.90-0.28%
Jan 15, 202669.0969.0969.0969.0969.090.55%
Jan 14, 202668.7168.7168.7168.7168.710.07%
Jan 13, 202668.6668.6668.6668.6668.66-0.09%
Jan 12, 202668.7268.7268.7268.7268.72-0.30%
Jan 9, 202668.9368.9368.9368.9368.930.10%
Jan 8, 202668.8668.8668.8668.8668.860.38%
Jan 7, 202668.6068.6068.6068.6068.60-0.54%
Jan 6, 202668.9768.9768.9768.9768.970.91%
Jan 5, 202668.3568.3568.3568.3568.350.89%
Jan 2, 202667.7567.7567.7567.7567.750.62%
Dec 31, 202567.3367.3367.3367.3367.33-0.58%
Dec 30, 202567.7267.7267.7267.7267.720.07%
Dec 29, 202567.6767.6767.6767.6767.67-5.24%
Dec 26, 202567.7467.7467.7471.4167.740.11%
Dec 24, 202567.6767.6767.6771.3367.670.22%
Dec 23, 202567.5167.5167.5171.1767.510.25%
Dec 22, 202567.3467.3467.3470.9967.340.57%
Dec 19, 202566.9666.9666.9670.5966.960.11%
Dec 18, 202566.8966.8966.8970.5166.890.53%
Dec 17, 202566.5466.5466.5470.1466.54-0.36%
Dec 16, 202566.7766.7766.7770.3966.77-0.72%
Dec 15, 202567.2667.2667.2670.9067.260.23%
Dec 12, 202567.1167.1167.1170.7467.11-0.39%
Dec 11, 202567.3767.3767.3771.0267.370.45%
Dec 10, 202567.0767.0767.0770.7067.071.14%
Dec 9, 202566.3166.3166.3169.9066.31-0.07%
Dec 8, 202566.3666.3666.3669.9566.36-0.40%
Dec 5, 202566.6266.6266.6270.2366.620.06%
Dec 4, 202566.5966.5966.5970.1966.580.27%
Dec 3, 202566.4066.4066.4070.0066.400.36%