Davis Balanced Fund Class Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.62
+0.58 (0.77%)
At close: Oct 15, 2026
DCSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.77% |
| Oct 14, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Oct 13, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.04% |
| Oct 12, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.17% |
| Oct 9, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.19% |
| Oct 8, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.40% |
| Oct 7, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.29% |
| Oct 6, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.12% |
| Oct 5, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.30% |
| Oct 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.83% |
| Oct 1, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.22% |
| Sep 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.71% |
| Sep 29, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.26% |
| Sep 28, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.62 | -0.31% |
| Sep 25, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 74.85 | 0.64% |
| Sep 24, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.37 | 0.05% |
| Sep 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.33 | -0.64% |
| Sep 22, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.81 | -0.52% |
| Sep 21, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.20 | 0.12% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.11 | -0.13% |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.21 | -0.07% |
| Sep 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.26 | -0.77% |
| Sep 15, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.85 | 0.06% |
| Sep 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 75.80 | 0.07% |
| Sep 11, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 75.75 | 0.40% |
| Sep 10, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.45 | -0.41% |
| Sep 9, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.76 | -0.33% |
| Sep 8, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.01 | -0.68% |
| Sep 4, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.53 | -0.22% |
| Sep 3, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.69 | 0.40% |
| Sep 2, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.39 | 0.68% |
| Sep 1, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 75.87 | -0.13% |
| Aug 31, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 75.97 | -0.16% |
| Aug 28, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.09 | -0.01% |
| Aug 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.10 | -0.31% |
| Aug 26, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.34 | 0.08% |
| Aug 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.28 | - |
| Aug 24, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.28 | 0.42% |
| Aug 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 75.96 | 0.53% |
| Aug 20, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.56 | -0.39% |
| Aug 19, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 75.86 | - |
| Aug 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 75.86 | -0.05% |
| Aug 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 75.90 | -0.43% |
| Aug 14, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.23 | 0.43% |
| Aug 13, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 75.90 | -0.01% |
| Aug 12, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 75.91 | -0.11% |
| Aug 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 75.99 | -0.52% |
| Aug 10, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.39 | 0.05% |
| Aug 7, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.35 | 0.34% |
| Aug 6, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.09 | -0.74% |