DCSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.46	74.46	74.46	74.46	74.46	-0.89%
Jul 7, 2026	75.13	75.13	75.13	75.13	75.13	-0.05%
Jul 6, 2026	75.17	75.17	75.17	75.17	75.17	0.05%
Jul 2, 2026	75.13	75.13	75.13	75.13	75.13	0.54%
Jul 1, 2026	74.73	74.73	74.73	74.73	74.73	0.42%
Jun 30, 2026	74.42	74.42	74.42	74.42	74.42	-0.09%
Jun 29, 2026	74.49	74.49	74.49	74.49	74.49	0.66%
Jun 26, 2026	74.00	74.00	74.00	74.00	74.00	-0.05%
Jun 25, 2026	74.04	74.04	74.04	74.04	74.04	0.75%
Jun 24, 2026	73.49	73.49	73.49	73.49	73.49	0.28%
Jun 23, 2026	73.57	73.57	73.57	73.57	73.28	-0.18%
Jun 22, 2026	73.70	73.70	73.70	73.70	73.41	0.15%
Jun 18, 2026	73.59	73.59	73.59	73.59	73.30	0.01%
Jun 17, 2026	73.58	73.58	73.58	73.58	73.29	-0.88%
Jun 16, 2026	74.23	74.23	74.23	74.23	73.94	0.05%
Jun 15, 2026	74.19	74.19	74.19	74.19	73.90	0.42%
Jun 12, 2026	73.88	73.88	73.88	73.88	73.59	0.70%
Jun 11, 2026	73.37	73.37	73.37	73.37	73.08	1.28%
Jun 10, 2026	72.44	72.44	72.44	72.44	72.16	-0.63%
Jun 9, 2026	72.90	72.90	72.90	72.90	72.62	0.58%
Jun 8, 2026	72.48	72.48	72.48	72.48	72.20	0.10%
Jun 5, 2026	72.41	72.41	72.41	72.41	72.13	-0.88%
Jun 4, 2026	73.05	73.05	73.05	73.05	72.77	1.14%
Jun 3, 2026	72.23	72.23	72.23	72.23	71.95	-0.11%
Jun 2, 2026	72.31	72.31	72.31	72.31	72.03	0.42%
Jun 1, 2026	72.01	72.01	72.01	72.01	71.73	-0.61%
May 29, 2026	72.45	72.45	72.45	72.45	72.17	-0.52%
May 28, 2026	72.83	72.83	72.83	72.83	72.55	-0.08%
May 27, 2026	72.89	72.89	72.89	72.89	72.61	0.03%
May 26, 2026	72.87	72.87	72.87	72.87	72.59	-0.18%
May 22, 2026	73.00	73.00	73.00	73.00	72.72	0.34%
May 21, 2026	72.75	72.75	72.75	72.75	72.47	-0.07%
May 20, 2026	72.80	72.80	72.80	72.80	72.52	0.78%
May 19, 2026	72.24	72.24	72.24	72.24	71.96	-0.88%
May 18, 2026	72.88	72.88	72.88	72.88	72.60	0.21%
May 15, 2026	72.73	72.73	72.73	72.73	72.45	-0.78%
May 14, 2026	73.30	73.30	73.30	73.30	73.01	-0.07%
May 13, 2026	73.35	73.35	73.35	73.35	73.06	0.42%
May 12, 2026	73.04	73.04	73.04	73.04	72.76	0.22%
May 11, 2026	72.88	72.88	72.88	72.88	72.60	0.12%
May 8, 2026	72.79	72.79	72.79	72.79	72.51	0.33%
May 7, 2026	72.55	72.55	72.55	72.55	72.27	-0.08%
May 6, 2026	72.61	72.61	72.61	72.61	72.33	1.21%
May 5, 2026	71.74	71.74	71.74	71.74	71.46	0.38%
May 4, 2026	71.47	71.47	71.47	71.47	71.19	-0.22%
May 1, 2026	71.63	71.63	71.63	71.63	71.35	-0.36%
Apr 30, 2026	71.89	71.89	71.89	71.89	71.61	1.08%
Apr 29, 2026	71.12	71.12	71.12	71.12	70.84	-0.14%
Apr 28, 2026	71.22	71.22	71.22	71.22	70.94	-0.18%
Apr 27, 2026	71.35	71.35	71.35	71.35	71.07	0.28%