DCSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	72.24	72.24	72.24	72.24	72.24	-0.88%
May 18, 2026	72.88	72.88	72.88	72.88	72.88	0.21%
May 15, 2026	72.73	72.73	72.73	72.73	72.73	-0.78%
May 14, 2026	73.30	73.30	73.30	73.30	73.30	-0.07%
May 13, 2026	73.35	73.35	73.35	73.35	73.35	0.42%
May 12, 2026	73.04	73.04	73.04	73.04	73.04	0.22%
May 11, 2026	72.88	72.88	72.88	72.88	72.88	0.12%
May 8, 2026	72.79	72.79	72.79	72.79	72.79	0.33%
May 7, 2026	72.55	72.55	72.55	72.55	72.55	-0.08%
May 6, 2026	72.61	72.61	72.61	72.61	72.61	1.21%
May 5, 2026	71.74	71.74	71.74	71.74	71.74	0.38%
May 4, 2026	71.47	71.47	71.47	71.47	71.47	-0.22%
May 1, 2026	71.63	71.63	71.63	71.63	71.63	-0.36%
Apr 30, 2026	71.89	71.89	71.89	71.89	71.89	1.08%
Apr 29, 2026	71.12	71.12	71.12	71.12	71.12	-0.14%
Apr 28, 2026	71.22	71.22	71.22	71.22	71.22	-0.18%
Apr 27, 2026	71.35	71.35	71.35	71.35	71.35	0.28%
Apr 24, 2026	71.15	71.15	71.15	71.15	71.15	-0.32%
Apr 23, 2026	71.38	71.38	71.38	71.38	71.38	0.55%
Apr 22, 2026	70.99	70.99	70.99	70.99	70.99	0.06%
Apr 21, 2026	70.95	70.95	70.95	70.95	70.95	-0.03%
Apr 20, 2026	70.97	70.97	70.97	70.97	70.97	-0.04%
Apr 17, 2026	71.00	71.00	71.00	71.00	71.00	0.97%
Apr 16, 2026	70.32	70.32	70.32	70.32	70.32	0.39%
Apr 15, 2026	70.05	70.05	70.05	70.05	70.05	-0.45%
Apr 14, 2026	70.37	70.37	70.37	70.37	70.37	0.26%
Apr 13, 2026	70.19	70.19	70.19	70.19	70.19	0.59%
Apr 10, 2026	69.78	69.78	69.78	69.78	69.78	-0.40%
Apr 9, 2026	70.06	70.06	70.06	70.06	70.06	0.78%
Apr 8, 2026	69.52	69.52	69.52	69.52	69.52	2.10%
Apr 7, 2026	68.09	68.09	68.09	68.09	68.09	0.16%
Apr 6, 2026	67.98	67.98	67.98	67.98	67.98	0.37%
Apr 2, 2026	67.73	67.73	67.73	67.73	67.73	-0.19%
Apr 1, 2026	67.86	67.86	67.86	67.86	67.86	0.47%
Mar 31, 2026	67.54	67.54	67.54	67.54	67.54	1.78%
Mar 30, 2026	66.36	66.36	66.36	66.36	66.36	-0.38%
Mar 27, 2026	66.61	66.61	66.61	66.61	66.33	-1.19%
Mar 26, 2026	67.41	67.41	67.41	67.41	67.12	-0.88%
Mar 25, 2026	68.01	68.01	68.01	68.01	67.72	0.32%
Mar 24, 2026	67.79	67.79	67.79	67.79	67.50	0.52%
Mar 23, 2026	67.44	67.44	67.44	67.44	67.15	0.79%
Mar 20, 2026	66.91	66.91	66.91	66.91	66.63	-0.74%
Mar 19, 2026	67.41	67.41	67.41	67.41	67.12	-0.35%
Mar 18, 2026	67.65	67.65	67.65	67.65	67.36	-0.89%
Mar 17, 2026	68.26	68.26	68.26	68.26	67.97	0.49%
Mar 16, 2026	67.93	67.93	67.93	67.93	67.64	0.56%
Mar 13, 2026	67.55	67.55	67.55	67.55	67.26	-0.21%
Mar 12, 2026	67.69	67.69	67.69	67.69	67.40	-0.81%
Mar 11, 2026	68.24	68.24	68.24	68.24	67.95	-0.06%
Mar 10, 2026	68.28	68.28	68.28	68.28	67.99	-0.29%