Davis Balanced Fund Class Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.19
+0.41 (0.59%)
At close: Apr 13, 2026
DCSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.59% |
| Apr 10, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.40% |
| Apr 9, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.78% |
| Apr 8, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.10% |
| Apr 7, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.16% |
| Apr 6, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.37% |
| Apr 2, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.19% |
| Apr 1, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.47% |
| Mar 31, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.78% |
| Mar 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.38% |
| Mar 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.33 | -1.19% |
| Mar 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.12 | -0.88% |
| Mar 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.72 | 0.32% |
| Mar 24, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.50 | 0.52% |
| Mar 23, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.15 | 0.79% |
| Mar 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.63 | -0.74% |
| Mar 19, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.12 | -0.35% |
| Mar 18, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.36 | -0.89% |
| Mar 17, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.97 | 0.49% |
| Mar 16, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.64 | 0.56% |
| Mar 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.26 | -0.21% |
| Mar 12, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.40 | -0.81% |
| Mar 11, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 67.95 | -0.06% |
| Mar 10, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 67.99 | -0.29% |
| Mar 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.19 | 0.28% |
| Mar 6, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.00 | -1.40% |
| Mar 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 68.97 | -0.90% |
| Mar 4, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.59 | 0.33% |
| Mar 3, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.36 | -1.48% |
| Mar 2, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.41 | -0.24% |
| Feb 27, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.58 | -0.28% |
| Feb 26, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 70.78 | -0.13% |
| Feb 25, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 70.87 | 0.79% |
| Feb 24, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.31 | 0.21% |
| Feb 23, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.16 | -0.87% |
| Feb 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 70.78 | 0.42% |
| Feb 19, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.48 | -0.31% |
| Feb 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.70 | 0.34% |
| Feb 17, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.46 | -0.03% |
| Feb 13, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.48 | 0.40% |
| Feb 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.20 | -1.27% |
| Feb 11, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.11 | 0.37% |
| Feb 10, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 70.85 | 0.40% |
| Feb 9, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.57 | 0.38% |
| Feb 6, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.30 | 0.93% |
| Feb 5, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.65 | -0.19% |
| Feb 4, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 69.78 | 0.59% |
| Feb 3, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.37 | 0.20% |
| Feb 2, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.24 | 0.68% |
| Jan 30, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 68.77 | -0.29% |