Davis Balanced Fund Class Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.63
+0.06 (0.08%)
At close: Aug 26, 2026
DCSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.08% |
| Aug 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Aug 24, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.42% |
| Aug 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.53% |
| Aug 20, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.39% |
| Aug 19, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Aug 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.05% |
| Aug 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.43% |
| Aug 14, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.43% |
| Aug 13, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.01% |
| Aug 12, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.10% |
| Aug 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.52% |
| Aug 10, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.05% |
| Aug 7, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.34% |
| Aug 6, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.74% |
| Aug 5, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.59% |
| Aug 4, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.34% |
| Aug 3, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.69% |
| Jul 31, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.31% |
| Jul 30, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.24% |
| Jul 29, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.61% |
| Jul 28, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.96% |
| Jul 27, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.58% |
| Jul 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.33% |
| Jul 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.01% |
| Jul 22, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.38% |
| Jul 21, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.51% |
| Jul 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.29% |
| Jul 17, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.37% |
| Jul 16, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.21% |
| Jul 15, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.45% |
| Jul 14, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.17% |
| Jul 13, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.28% |
| Jul 10, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.28% |
| Jul 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.19% |
| Jul 8, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.89% |
| Jul 7, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.05% |
| Jul 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.05% |
| Jul 2, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.54% |
| Jul 1, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.42% |
| Jun 30, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.09% |
| Jun 29, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.66% |
| Jun 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.05% |
| Jun 25, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.75% |
| Jun 24, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.28% |
| Jun 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.28 | -0.18% |
| Jun 22, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.41 | 0.15% |
| Jun 18, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.30 | 0.01% |
| Jun 17, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.29 | -0.88% |
| Jun 16, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 73.94 | 0.05% |