Davis Balanced Fund Class Y (DCSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.19
+0.41 (0.59%)
At close: Apr 13, 2026

DCSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 13, 202670.1970.1970.1970.1970.190.59%
Apr 10, 202669.7869.7869.7869.7869.78-0.40%
Apr 9, 202670.0670.0670.0670.0670.060.78%
Apr 8, 202669.5269.5269.5269.5269.522.10%
Apr 7, 202668.0968.0968.0968.0968.090.16%
Apr 6, 202667.9867.9867.9867.9867.980.37%
Apr 2, 202667.7367.7367.7367.7367.73-0.19%
Apr 1, 202667.8667.8667.8667.8667.860.47%
Mar 31, 202667.5467.5467.5467.5467.541.78%
Mar 30, 202666.3666.3666.3666.3666.36-0.38%
Mar 27, 202666.6166.6166.6166.6166.33-1.19%
Mar 26, 202667.4167.4167.4167.4167.12-0.88%
Mar 25, 202668.0168.0168.0168.0167.720.32%
Mar 24, 202667.7967.7967.7967.7967.500.52%
Mar 23, 202667.4467.4467.4467.4467.150.79%
Mar 20, 202666.9166.9166.9166.9166.63-0.74%
Mar 19, 202667.4167.4167.4167.4167.12-0.35%
Mar 18, 202667.6567.6567.6567.6567.36-0.89%
Mar 17, 202668.2668.2668.2668.2667.970.49%
Mar 16, 202667.9367.9367.9367.9367.640.56%
Mar 13, 202667.5567.5567.5567.5567.26-0.21%
Mar 12, 202667.6967.6967.6967.6967.40-0.81%
Mar 11, 202668.2468.2468.2468.2467.95-0.06%
Mar 10, 202668.2868.2868.2868.2867.99-0.29%
Mar 9, 202668.4868.4868.4868.4868.190.28%
Mar 6, 202668.2968.2968.2968.2968.00-1.40%
Mar 5, 202669.2669.2669.2669.2668.97-0.90%
Mar 4, 202669.8969.8969.8969.8969.590.33%
Mar 3, 202669.6669.6669.6669.6669.36-1.48%
Mar 2, 202670.7170.7170.7170.7170.41-0.24%
Feb 27, 202670.8870.8870.8870.8870.58-0.28%
Feb 26, 202671.0871.0871.0871.0870.78-0.13%
Feb 25, 202671.1771.1771.1771.1770.870.79%
Feb 24, 202670.6170.6170.6170.6170.310.21%
Feb 23, 202670.4670.4670.4670.4670.16-0.87%
Feb 20, 202671.0871.0871.0871.0870.780.42%
Feb 19, 202670.7870.7870.7870.7870.48-0.31%
Feb 18, 202671.0071.0071.0071.0070.700.34%
Feb 17, 202670.7670.7670.7670.7670.46-0.03%
Feb 13, 202670.7870.7870.7870.7870.480.40%
Feb 12, 202670.5070.5070.5070.5070.20-1.27%
Feb 11, 202671.4171.4171.4171.4171.110.37%
Feb 10, 202671.1571.1571.1571.1570.850.40%
Feb 9, 202670.8770.8770.8770.8770.570.38%
Feb 6, 202670.6070.6070.6070.6070.300.93%
Feb 5, 202669.9569.9569.9569.9569.65-0.19%
Feb 4, 202670.0870.0870.0870.0869.780.59%
Feb 3, 202669.6769.6769.6769.6769.370.20%
Feb 2, 202669.5369.5369.5369.5369.240.68%
Jan 30, 202669.0669.0669.0669.0668.77-0.29%