DCUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	12.98	12.98	12.98	12.98	12.98	-0.46%
May 8, 2025	13.04	13.04	13.04	13.04	13.04	0.77%
May 7, 2025	12.94	12.94	12.94	12.94	12.94	0.54%
May 6, 2025	12.87	12.87	12.87	12.87	12.87	-1.23%
May 5, 2025	13.03	13.03	13.03	13.03	13.03	-0.53%
May 2, 2025	13.10	13.10	13.10	13.10	13.10	1.63%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Apr 30, 2025	12.96	12.96	12.96	12.96	12.96	0.31%
Apr 29, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Apr 28, 2025	12.88	12.88	12.88	12.88	12.88	0.39%
Apr 25, 2025	12.83	12.83	12.83	12.83	12.83	-
Apr 24, 2025	12.83	12.83	12.83	12.83	12.83	1.83%
Apr 23, 2025	12.60	12.60	12.60	12.60	12.60	0.88%
Apr 22, 2025	12.49	12.49	12.49	12.49	12.49	2.21%
Apr 21, 2025	12.22	12.22	12.22	12.22	12.22	-1.29%
Apr 17, 2025	12.38	12.38	12.38	12.38	12.38	0.81%
Apr 16, 2025	12.28	12.28	12.28	12.28	12.28	-1.68%
Apr 15, 2025	12.49	12.49	12.49	12.49	12.49	-0.32%
Apr 14, 2025	12.53	12.53	12.53	12.53	12.53	0.97%
Apr 11, 2025	12.41	12.41	12.41	12.41	12.41	1.39%
Apr 10, 2025	12.24	12.24	12.24	12.24	12.24	-4.23%
Apr 9, 2025	12.78	12.78	12.78	12.78	12.78	7.76%
Apr 8, 2025	11.86	11.86	11.86	11.86	11.86	-2.15%
Apr 7, 2025	12.12	12.12	12.12	12.12	12.12	-1.06%
Apr 4, 2025	12.25	12.25	12.25	12.25	12.25	-4.45%
Apr 3, 2025	12.82	12.82	12.82	12.82	12.82	-5.46%
Apr 2, 2025	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 1, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%
Mar 31, 2025	13.52	13.52	13.52	13.52	13.52	0.97%
Mar 28, 2025	13.39	13.39	13.39	13.39	13.39	-1.62%
Mar 27, 2025	13.61	13.61	13.61	13.61	13.61	-0.58%
Mar 26, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 25, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Mar 24, 2025	13.78	13.78	13.78	13.78	13.78	1.40%
Mar 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Mar 20, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Mar 19, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Mar 18, 2025	13.57	13.57	13.57	13.57	13.57	-0.66%
Mar 17, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Mar 14, 2025	13.55	13.55	13.55	13.55	13.55	1.57%
Mar 13, 2025	13.34	13.34	13.34	13.34	13.34	-1.40%
Mar 12, 2025	13.53	13.53	13.53	13.53	13.53	-0.59%
Mar 11, 2025	13.61	13.61	13.61	13.61	13.61	-1.59%
Mar 10, 2025	13.83	13.83	13.83	13.83	13.83	-1.64%
Mar 7, 2025	14.06	14.06	14.06	14.06	14.06	0.93%
Mar 6, 2025	13.93	13.93	13.93	13.93	13.93	-0.85%
Mar 5, 2025	14.05	14.05	14.05	14.05	14.05	1.01%
Mar 4, 2025	13.91	13.91	13.91	13.91	13.91	-1.56%
Mar 3, 2025	14.13	14.13	14.13	14.13	14.13	-1.26%
Feb 28, 2025	14.31	14.31	14.31	14.31	14.31	1.13%