DWS CROCI U.S. Fund - Class A (DCUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.11
+0.04 (0.28%)
Jul 8, 2025, 4:00 PM EDT
DCUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Jul 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jul 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jul 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.99% |
| Jul 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jul 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jul 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Jun 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Jun 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Jun 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Jun 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jun 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Jun 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Jun 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jun 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Jun 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Jun 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| May 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| May 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.89% |
| May 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.91% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| May 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| May 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3.78% |
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.63% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |