DWS CROCI U.S. Fund - Class A (DCUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.22 (1.31%)
At close: Oct 15, 2026
DCUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Oct 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Oct 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Oct 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Oct 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Oct 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Oct 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Oct 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Oct 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Oct 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Oct 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Sep 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Sep 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Sep 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Sep 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Sep 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Sep 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Sep 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Sep 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Sep 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Sep 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Sep 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Sep 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Sep 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Sep 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.77% |
| Sep 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Sep 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Sep 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Aug 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Aug 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Aug 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Aug 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Aug 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Aug 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |