DWS CROCI U.S. Fund - Class C (DCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.06 (0.43%)
Jul 9, 2025, 4:00 PM EDT

DCUCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 13, 2015Jul 10, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201620162018201820202020202220222024202405.0010.0015.0014.08

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.0814.0814.0814.0814.080.57%
Jul 9, 202514.0014.0014.0014.0014.000.43%
Jul 8, 202513.9413.9413.9413.9413.940.29%
Jul 7, 202513.9013.9013.9013.9013.90-0.93%
Jul 3, 202514.0314.0314.0314.0314.030.14%
Jul 2, 202514.0114.0114.0114.0114.010.86%
Jul 1, 202513.8913.8913.8913.8913.891.61%
Jun 30, 202513.6713.6713.6713.6713.670.59%
Jun 27, 202513.5913.5913.5913.5913.590.15%
Jun 26, 202513.5713.5713.5713.5713.570.74%
Jun 25, 202513.4713.4713.4713.4713.47-0.37%
Jun 24, 202513.5213.5213.5213.5213.520.90%
Jun 23, 202513.4013.4013.4013.4013.400.83%
Jun 20, 202513.2913.2913.2913.2913.290.08%
Jun 18, 202513.2813.2813.2813.2813.280.15%
Jun 17, 202513.2613.2613.2613.2613.26-1.19%
Jun 16, 202513.4213.4213.4213.4213.420.68%
Jun 13, 202513.3313.3313.3313.3313.33-1.26%
Jun 12, 202513.5013.5013.5013.5013.500.30%
Jun 11, 202513.4613.4613.4613.4613.46-0.30%
Jun 10, 202513.5013.5013.5013.5013.500.60%
Jun 9, 202513.4213.4213.4213.4213.420.45%
Jun 6, 202513.3613.3613.3613.3613.361.14%
Jun 5, 202513.2113.2113.2113.2113.21-0.23%
Jun 4, 202513.2413.2413.2413.2413.24-0.38%
Jun 3, 202513.2913.2913.2913.2913.290.68%
Jun 2, 202513.2013.2013.2013.2013.20-0.23%
May 30, 202513.2313.2313.2313.2313.23-0.38%
May 29, 202513.2813.2813.2813.2813.280.45%
May 28, 202513.2213.2213.2213.2213.22-0.75%
May 27, 202513.3213.3213.3213.3213.321.91%
May 23, 202513.0713.0713.0713.0713.07-0.46%
May 22, 202513.1313.1313.1313.1313.13-0.30%
May 21, 202513.1713.1713.1713.1713.17-1.94%
May 20, 202513.4313.4313.4313.4313.430.07%
May 19, 202513.4213.4213.4213.4213.42-
May 16, 202513.4213.4213.4213.4213.420.68%
May 15, 202513.3313.3313.3313.3313.330.91%
May 14, 202513.2113.2113.2113.2113.21-0.90%
May 13, 202513.3313.3313.3313.3313.330.08%
May 12, 202513.3213.3213.3213.3213.323.74%
May 9, 202512.8412.8412.8412.8412.84-0.47%
May 8, 202512.9012.9012.9012.9012.900.78%
May 7, 202512.8012.8012.8012.8012.800.55%
May 6, 202512.7312.7312.7312.7312.73-1.24%
May 5, 202512.8912.8912.8912.8912.89-0.54%
May 2, 202512.9612.9612.9612.9612.961.65%
May 1, 202512.7512.7512.7512.7512.75-0.55%
Apr 30, 202512.8212.8212.8212.8212.820.39%
Apr 29, 202512.7712.7712.7712.7712.770.24%