DWS CROCI U.S. Fund - Class C (DCUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.10 (0.78%)
May 8, 2025, 4:00 PM EDT
DCUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.74% |
| May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| May 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| May 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| May 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Apr 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.15% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.23% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Apr 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.27% |
| Apr 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 7.75% |
| Apr 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.09% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Apr 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -4.41% |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.44% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Mar 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.56% |
| Mar 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Mar 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Mar 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| Mar 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Mar 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Mar 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Mar 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Mar 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Mar 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.59% |
| Mar 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.34% |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Mar 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.53% |
| Mar 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
| Mar 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Mar 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Mar 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.27% |