DWS CROCI U.S. Fund - Class C (DCUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
+0.06 (0.43%)
Jul 9, 2025, 4:00 PM EDT
DCUCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
Jul 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
Jul 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
Jul 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
Jul 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
Jul 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.61% |
Jun 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
Jun 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
Jun 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
Jun 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
Jun 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
Jun 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
Jun 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Jun 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
Jun 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
Jun 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
Jun 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
Jun 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
Jun 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
Jun 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
Jun 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
Jun 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
Jun 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
May 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
May 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
May 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.91% |
May 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.94% |
May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
May 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
May 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
May 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.74% |
May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
May 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
May 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
May 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |