DCUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.69	15.69	15.69	15.69	15.69	-1.26%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	-
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.88	1.66%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jun 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Jun 22, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Jun 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jun 17, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.80	2.13%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.47	-1.46%
Jun 9, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-1.89%
Jun 4, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 28, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
May 27, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
May 26, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
May 22, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
May 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
May 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
May 14, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 12, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
May 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	1.06%
May 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
May 6, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
May 5, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.60%
May 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Apr 30, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Apr 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	0.20%