DCUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
May 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
May 14, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 12, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
May 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	1.06%
May 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
May 6, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
May 5, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.60%
May 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Apr 30, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Apr 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Apr 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 22, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Apr 21, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Apr 20, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Apr 17, 2026	14.95	14.95	14.95	14.95	14.95	1.29%
Apr 16, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Apr 15, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Apr 14, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Apr 10, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 8, 2026	14.64	14.64	14.64	14.64	14.64	1.88%
Apr 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Apr 6, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Apr 2, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Apr 1, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
Mar 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.06%
Mar 26, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Mar 25, 2026	14.18	14.18	14.18	14.18	14.18	-
Mar 24, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Mar 23, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Mar 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.25%
Mar 17, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Mar 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Mar 11, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Mar 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%