DWS CROCI U.S. Fund - Class C (DCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.21 (1.27%)
At close: Oct 15, 2026
DCUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Oct 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Oct 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Oct 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Oct 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Oct 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Oct 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Oct 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Oct 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Oct 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Oct 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Sep 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Sep 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Sep 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Sep 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Sep 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Sep 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Sep 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Sep 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Sep 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Sep 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Sep 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Sep 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Sep 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Sep 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Sep 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.74% |
| Sep 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Sep 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Sep 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Sep 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Sep 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Aug 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Aug 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Aug 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| Aug 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Aug 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Aug 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Aug 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Aug 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Aug 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Aug 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |