DWS CROCI U.S. Fund - Class Inst (DCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.15 (1.01%)
At close: Feb 13, 2026
DCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.97% |
| Feb 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.80% |
| Feb 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Feb 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Feb 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Feb 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Jan 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jan 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jan 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Jan 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jan 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jan 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Jan 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Jan 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Dec 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Dec 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Dec 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Dec 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Dec 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Dec 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Dec 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -9.82% |
| Dec 12, 2025 | 14.67 | 14.67 | 14.67 | 16.30 | 14.67 | -0.31% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 16.35 | 14.71 | 0.49% |
| Dec 10, 2025 | 14.64 | 14.64 | 14.64 | 16.27 | 14.64 | 1.94% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 15.96 | 14.36 | -0.25% |
| Dec 8, 2025 | 14.40 | 14.40 | 14.40 | 16.00 | 14.40 | -0.31% |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 16.05 | 14.44 | 0.12% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 16.03 | 14.43 | 0.19% |
| Dec 3, 2025 | 14.40 | 14.40 | 14.40 | 16.00 | 14.40 | 1.14% |