DWS CROCI U.S. Fund - Class Inst (DCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.02 (0.15%)
Jun 20, 2025, 2:03 PM EDT

DCUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202513.6313.6313.6313.6313.63-0.44%
Jun 24, 202513.6913.6913.6913.6913.690.96%
Jun 23, 202513.5613.5613.5613.5613.560.74%
Jun 20, 202513.4613.4613.4613.4613.460.15%
Jun 18, 202513.4413.4413.4413.4413.440.15%
Jun 17, 202513.4213.4213.4213.4213.42-1.25%
Jun 16, 202513.5913.5913.5913.5913.590.74%
Jun 13, 202513.4913.4913.4913.4913.49-1.24%
Jun 12, 202513.6613.6613.6613.6613.660.29%
Jun 11, 202513.6213.6213.6213.6213.62-0.29%
Jun 10, 202513.6613.6613.6613.6613.660.59%
Jun 9, 202513.5813.5813.5813.5813.580.44%
Jun 6, 202513.5213.5213.5213.5213.521.20%
Jun 5, 202513.3613.3613.3613.3613.36-0.22%
Jun 4, 202513.3913.3913.3913.3913.39-0.45%
Jun 3, 202513.4513.4513.4513.4513.450.75%
Jun 2, 202513.3513.3513.3513.3513.35-0.22%
May 30, 202513.3813.3813.3813.3813.38-0.37%
May 29, 202513.4313.4313.4313.4313.430.45%
May 28, 202513.3713.3713.3713.3713.37-0.74%
May 27, 202513.4713.4713.4713.4713.471.89%
May 23, 202513.2213.2213.2213.2213.22-0.45%
May 22, 202513.2813.2813.2813.2813.28-0.30%
May 21, 202513.3213.3213.3213.3213.32-1.91%
May 20, 202513.5813.5813.5813.5813.580.07%
May 19, 202513.5713.5713.5713.5713.57-
May 16, 202513.5713.5713.5713.5713.570.67%
May 15, 202513.4813.4813.4813.4813.480.90%
May 14, 202513.3613.3613.3613.3613.36-0.89%
May 13, 202513.4813.4813.4813.4813.480.15%
May 12, 202513.4613.4613.4613.4613.463.70%
May 9, 202512.9812.9812.9812.9812.98-0.46%
May 8, 202513.0413.0413.0413.0413.040.77%
May 7, 202512.9412.9412.9412.9412.940.62%
May 6, 202512.8612.8612.8612.8612.86-1.30%
May 5, 202513.0313.0313.0313.0313.03-0.53%
May 2, 202513.1013.1013.1013.1013.101.63%
May 1, 202512.8912.8912.8912.8912.89-0.54%
Apr 30, 202512.9612.9612.9612.9612.960.39%
Apr 29, 202512.9112.9112.9112.9112.910.31%
Apr 28, 202512.8712.8712.8712.8712.870.31%
Apr 25, 202512.8312.8312.8312.8312.830.08%
Apr 24, 202512.8212.8212.8212.8212.821.75%
Apr 23, 202512.6012.6012.6012.6012.600.96%
Apr 22, 202512.4812.4812.4812.4812.482.21%
Apr 21, 202512.2112.2112.2112.2112.21-1.29%
Apr 17, 202512.3712.3712.3712.3712.370.81%
Apr 16, 202512.2712.2712.2712.2712.27-1.68%
Apr 15, 202512.4812.4812.4812.4812.48-0.32%
Apr 14, 202512.5212.5212.5212.5212.520.97%