DWS CROCI U.S. Fund - Class Inst (DCUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
+0.02 (0.15%)
Jun 20, 2025, 2:03 PM EDT
DCUIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
Jun 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
Jun 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
Jun 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
Jun 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
Jun 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
Jun 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
Jun 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
Jun 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
Jun 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
May 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
May 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.89% |
May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.91% |
May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
May 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
May 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
May 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.70% |
May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
May 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.63% |
May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
Apr 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.75% |
Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.21% |
Apr 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
Apr 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.68% |
Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
Apr 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |