DCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
May 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.37%
May 29, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
May 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.74%
May 27, 2025	13.47	13.47	13.47	13.47	13.47	1.89%
May 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%
May 22, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
May 21, 2025	13.32	13.32	13.32	13.32	13.32	-1.91%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
May 19, 2025	13.57	13.57	13.57	13.57	13.57	-
May 16, 2025	13.57	13.57	13.57	13.57	13.57	0.67%
May 15, 2025	13.48	13.48	13.48	13.48	13.48	0.90%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.89%
May 13, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
May 12, 2025	13.46	13.46	13.46	13.46	13.46	3.70%
May 9, 2025	12.98	12.98	12.98	12.98	12.98	-0.46%
May 8, 2025	13.04	13.04	13.04	13.04	13.04	0.77%
May 7, 2025	12.94	12.94	12.94	12.94	12.94	0.62%
May 6, 2025	12.86	12.86	12.86	12.86	12.86	-1.30%
May 5, 2025	13.03	13.03	13.03	13.03	13.03	-0.53%
May 2, 2025	13.10	13.10	13.10	13.10	13.10	1.63%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Apr 30, 2025	12.96	12.96	12.96	12.96	12.96	0.39%
Apr 29, 2025	12.91	12.91	12.91	12.91	12.91	0.31%
Apr 28, 2025	12.87	12.87	12.87	12.87	12.87	0.31%
Apr 25, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 24, 2025	12.82	12.82	12.82	12.82	12.82	1.75%
Apr 23, 2025	12.60	12.60	12.60	12.60	12.60	0.96%
Apr 22, 2025	12.48	12.48	12.48	12.48	12.48	2.21%
Apr 21, 2025	12.21	12.21	12.21	12.21	12.21	-1.29%
Apr 17, 2025	12.37	12.37	12.37	12.37	12.37	0.81%
Apr 16, 2025	12.27	12.27	12.27	12.27	12.27	-1.68%
Apr 15, 2025	12.48	12.48	12.48	12.48	12.48	-0.32%
Apr 14, 2025	12.52	12.52	12.52	12.52	12.52	0.97%
Apr 11, 2025	12.40	12.40	12.40	12.40	12.40	1.39%
Apr 10, 2025	12.23	12.23	12.23	12.23	12.23	-4.23%
Apr 9, 2025	12.77	12.77	12.77	12.77	12.77	7.76%
Apr 8, 2025	11.85	11.85	11.85	11.85	11.85	-2.15%
Apr 7, 2025	12.11	12.11	12.11	12.11	12.11	-1.06%
Apr 4, 2025	12.24	12.24	12.24	12.24	12.24	-4.45%
Apr 3, 2025	12.81	12.81	12.81	12.81	12.81	-5.46%
Apr 2, 2025	13.55	13.55	13.55	13.55	13.55	0.89%
Apr 1, 2025	13.43	13.43	13.43	13.43	13.43	-0.59%
Mar 31, 2025	13.51	13.51	13.51	13.51	13.51	0.97%
Mar 28, 2025	13.38	13.38	13.38	13.38	13.38	-1.55%
Mar 27, 2025	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 26, 2025	13.68	13.68	13.68	13.68	13.68	-0.44%
Mar 25, 2025	13.74	13.74	13.74	13.74	13.74	-0.22%
Mar 24, 2025	13.77	13.77	13.77	13.77	13.77	1.40%
Mar 21, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%