DWS CROCI U.S. Fund - Class Inst (DCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.02 (0.11%)
At close: Aug 26, 2026
DCUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Aug 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.28% |
| Aug 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Aug 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Aug 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Aug 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Aug 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Aug 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Aug 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.92% |
| Aug 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jul 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jul 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jul 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Jul 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Jul 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Jul 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Jul 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jul 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jul 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Jul 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jul 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jul 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jul 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jul 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jul 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jul 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.07% |
| Jul 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jul 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jul 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Jul 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Jun 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jun 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jun 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| Jun 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jun 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| Jun 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Jun 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |