DCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
Jul 7, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jul 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.37%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Jun 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jun 25, 2026	16.09	16.09	16.09	16.09	16.09	1.71%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	-
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Jun 12, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	2.11%
Jun 10, 2026	15.67	15.67	15.67	15.67	15.67	-1.45%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.77	-1.87%
Jun 4, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 2, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
May 29, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
May 27, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 26, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 22, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 21, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
May 15, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.95%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.20%