DCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
May 15, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.95%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Apr 22, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Apr 21, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Apr 20, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Apr 17, 2026	15.11	15.11	15.11	15.11	15.11	1.27%
Apr 16, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Apr 15, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.88%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 8, 2026	14.80	14.80	14.80	14.80	14.80	1.86%
Apr 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Apr 1, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	1.69%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.05%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Mar 25, 2026	14.32	14.32	14.32	14.32	14.32	-
Mar 24, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Mar 23, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Mar 19, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Mar 18, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%
Mar 17, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Mar 16, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Mar 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Mar 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Mar 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.95%
Mar 9, 2026	14.77	14.77	14.77	14.77	14.77	0.07%