DWS CROCI U.S. Fund - Class S (DCUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
-0.07 (-0.54%)
May 9, 2025, 4:00 PM EDT
DCUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.63% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.83% |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.21% |
| Apr 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Apr 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.68% |
| Apr 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Apr 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Apr 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -4.23% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 7.76% |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.15% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.45% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.46% |
| Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Mar 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
| Mar 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Mar 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Mar 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Mar 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Mar 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Mar 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Mar 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Mar 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Mar 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Mar 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.33% |
| Mar 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
| Mar 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.64% |
| Mar 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Mar 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Mar 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Mar 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Mar 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Feb 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |