DWS CROCI US S (DCUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
DCUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Aug 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Aug 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Aug 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Aug 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Aug 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.59% |
| Aug 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Aug 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Aug 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Aug 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Aug 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Aug 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Aug 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Aug 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Jul 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Jul 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Jul 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jul 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Jul 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jul 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Jul 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Jul 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.92% |
| Jul 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Jul 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Jul 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Jul 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
| Jul 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jul 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jul 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jul 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jul 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Jul 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Jul 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| Jun 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Jun 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jun 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jun 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Jun 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Jun 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |