DWS CROCI U.S. Fund - Class S (DCUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.02 (0.15%)
Jun 20, 2025, 4:00 PM EDT

DCUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202513.7013.7013.7013.7013.700.96%
Jun 23, 202513.5713.5713.5713.5713.570.74%
Jun 20, 202513.4713.4713.4713.4713.470.15%
Jun 18, 202513.4513.4513.4513.4513.450.15%
Jun 17, 202513.4313.4313.4313.4313.43-1.18%
Jun 16, 202513.5913.5913.5913.5913.590.67%
Jun 13, 202513.5013.5013.5013.5013.50-1.24%
Jun 12, 202513.6713.6713.6713.6713.670.29%
Jun 11, 202513.6313.6313.6313.6313.63-0.29%
Jun 10, 202513.6713.6713.6713.6713.670.59%
Jun 9, 202513.5913.5913.5913.5913.590.52%
Jun 6, 202513.5213.5213.5213.5213.521.12%
Jun 5, 202513.3713.3713.3713.3713.37-0.22%
Jun 4, 202513.4013.4013.4013.4013.40-0.37%
Jun 3, 202513.4513.4513.4513.4513.450.67%
Jun 2, 202513.3613.3613.3613.3613.36-0.22%
May 30, 202513.3913.3913.3913.3913.39-0.37%
May 29, 202513.4413.4413.4413.4413.440.45%
May 28, 202513.3813.3813.3813.3813.38-0.74%
May 27, 202513.4813.4813.4813.4813.481.89%
May 23, 202513.2313.2313.2313.2313.23-0.45%
May 22, 202513.2913.2913.2913.2913.29-0.30%
May 21, 202513.3313.3313.3313.3313.33-1.91%
May 20, 202513.5913.5913.5913.5913.590.07%
May 19, 202513.5813.5813.5813.5813.580.07%
May 16, 202513.5713.5713.5713.5713.570.59%
May 15, 202513.4913.4913.4913.4913.490.97%
May 14, 202513.3613.3613.3613.3613.36-0.96%
May 13, 202513.4913.4913.4913.4913.490.15%
May 12, 202513.4713.4713.4713.4713.473.78%
May 9, 202512.9812.9812.9812.9812.98-0.54%
May 8, 202513.0513.0513.0513.0513.050.85%
May 7, 202512.9412.9412.9412.9412.940.54%
May 6, 202512.8712.8712.8712.8712.87-1.30%
May 5, 202513.0413.0413.0413.0413.04-0.46%
May 2, 202513.1013.1013.1013.1013.101.63%
May 1, 202512.8912.8912.8912.8912.89-0.54%
Apr 30, 202512.9612.9612.9612.9612.960.31%
Apr 29, 202512.9212.9212.9212.9212.920.31%
Apr 28, 202512.8812.8812.8812.8812.880.31%
Apr 25, 202512.8412.8412.8412.8412.840.08%
Apr 24, 202512.8312.8312.8312.8312.831.83%
Apr 23, 202512.6012.6012.6012.6012.600.88%
Apr 22, 202512.4912.4912.4912.4912.492.21%
Apr 21, 202512.2212.2212.2212.2212.22-1.29%
Apr 17, 202512.3812.3812.3812.3812.380.81%
Apr 16, 202512.2812.2812.2812.2812.28-1.68%
Apr 15, 202512.4912.4912.4912.4912.49-0.32%
Apr 14, 202512.5312.5312.5312.5312.530.97%
Apr 11, 202512.4112.4112.4112.4112.411.39%