Skip to main content
logo
DWS CROCI U.S. Fund - Class S (DCUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.15 (1.00%)
At close: Feb 13, 2026

DCUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0915.0915.0915.0915.091.00%
Feb 12, 202614.9414.9414.9414.9414.94-1.97%
Feb 11, 202615.2415.2415.2415.2415.24-0.07%
Feb 10, 202615.2515.2515.2515.2515.250.33%
Feb 9, 202615.2015.2015.2015.2015.20-0.33%
Feb 6, 202615.2515.2515.2515.2515.251.80%
Feb 5, 202614.9814.9814.9814.9814.98-0.73%
Feb 4, 202615.0915.0915.0915.0915.091.14%
Feb 3, 202614.9214.9214.9214.9214.92-1.06%
Feb 2, 202615.0815.0815.0815.0815.080.87%
Jan 30, 202614.9514.9514.9514.9514.95-0.13%
Jan 29, 202614.9714.9714.9714.9714.970.20%
Jan 28, 202614.9414.9414.9414.9414.94-0.33%
Jan 27, 202614.9914.9914.9914.9914.990.07%
Jan 26, 202614.9814.9814.9814.9814.980.40%
Jan 23, 202614.9214.9214.9214.9214.92-0.33%
Jan 22, 202614.9714.9714.9714.9714.970.54%
Jan 21, 202614.8914.8914.8914.8914.891.22%
Jan 20, 202614.7114.7114.7114.7114.71-1.47%
Jan 16, 202614.9314.9314.9314.9314.93-0.67%
Jan 15, 202615.0315.0315.0315.0315.03-0.07%
Jan 14, 202615.0415.0415.0415.0415.040.53%
Jan 13, 202614.9614.9614.9614.9614.96-0.20%
Jan 12, 202614.9914.9914.9914.9914.99-0.53%
Jan 9, 202615.0715.0715.0715.0715.070.40%
Jan 8, 202615.0115.0115.0115.0115.010.67%
Jan 7, 202614.9114.9114.9114.9114.91-0.67%
Jan 6, 202615.0115.0115.0115.0115.011.15%
Jan 5, 202614.8414.8414.8414.8414.840.75%
Jan 2, 202614.7314.7314.7314.7314.730.61%
Dec 31, 202514.6414.6414.6414.6414.64-0.75%
Dec 30, 202514.7514.7514.7514.7514.75-0.20%
Dec 29, 202514.7814.7814.7814.7814.78-0.40%
Dec 26, 202514.8414.8414.8414.8414.840.07%
Dec 24, 202514.8314.8314.8314.8314.830.47%
Dec 23, 202514.7614.7614.7614.7614.76-0.20%
Dec 22, 202514.7914.7914.7914.7914.790.75%
Dec 19, 202514.6814.6814.6814.6814.680.82%
Dec 18, 202514.5614.5614.5614.5614.56-
Dec 17, 202514.5614.5614.5614.5614.56-0.21%
Dec 16, 202514.5914.5914.5914.5914.59-0.82%
Dec 15, 202514.7114.7114.7114.7114.71-9.81%
Dec 12, 202514.6914.6914.6916.3114.69-0.31%
Dec 11, 202514.7314.7314.7316.3614.730.49%
Dec 10, 202514.6614.6614.6616.2814.661.88%
Dec 9, 202514.3914.3914.3915.9814.39-0.19%
Dec 8, 202514.4214.4214.4216.0114.42-0.31%
Dec 5, 202514.4614.4614.4616.0614.460.12%
Dec 4, 202514.4514.4514.4516.0414.440.19%
Dec 3, 202514.4214.4214.4216.0114.421.14%