DCUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 3, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
Jun 2, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
May 29, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
May 28, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	1.89%
May 23, 2025	13.23	13.23	13.23	13.23	13.23	-0.45%
May 22, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
May 21, 2025	13.33	13.33	13.33	13.33	13.33	-1.91%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
May 16, 2025	13.57	13.57	13.57	13.57	13.57	0.59%
May 15, 2025	13.49	13.49	13.49	13.49	13.49	0.97%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.96%
May 13, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 12, 2025	13.47	13.47	13.47	13.47	13.47	3.78%
May 9, 2025	12.98	12.98	12.98	12.98	12.98	-0.54%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	0.85%
May 7, 2025	12.94	12.94	12.94	12.94	12.94	0.54%
May 6, 2025	12.87	12.87	12.87	12.87	12.87	-1.30%
May 5, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
May 2, 2025	13.10	13.10	13.10	13.10	13.10	1.63%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Apr 30, 2025	12.96	12.96	12.96	12.96	12.96	0.31%
Apr 29, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Apr 28, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
Apr 25, 2025	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 24, 2025	12.83	12.83	12.83	12.83	12.83	1.83%
Apr 23, 2025	12.60	12.60	12.60	12.60	12.60	0.88%
Apr 22, 2025	12.49	12.49	12.49	12.49	12.49	2.21%
Apr 21, 2025	12.22	12.22	12.22	12.22	12.22	-1.29%
Apr 17, 2025	12.38	12.38	12.38	12.38	12.38	0.81%
Apr 16, 2025	12.28	12.28	12.28	12.28	12.28	-1.68%
Apr 15, 2025	12.49	12.49	12.49	12.49	12.49	-0.32%
Apr 14, 2025	12.53	12.53	12.53	12.53	12.53	0.97%
Apr 11, 2025	12.41	12.41	12.41	12.41	12.41	1.39%
Apr 10, 2025	12.24	12.24	12.24	12.24	12.24	-4.23%
Apr 9, 2025	12.78	12.78	12.78	12.78	12.78	7.76%
Apr 8, 2025	11.86	11.86	11.86	11.86	11.86	-2.15%
Apr 7, 2025	12.12	12.12	12.12	12.12	12.12	-1.06%
Apr 4, 2025	12.25	12.25	12.25	12.25	12.25	-4.45%
Apr 3, 2025	12.82	12.82	12.82	12.82	12.82	-5.46%
Apr 2, 2025	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 1, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%
Mar 31, 2025	13.52	13.52	13.52	13.52	13.52	0.97%
Mar 28, 2025	13.39	13.39	13.39	13.39	13.39	-1.54%
Mar 27, 2025	13.60	13.60	13.60	13.60	13.60	-0.66%
Mar 26, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 25, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%