DWS CROCI U.S. Fund - Class S (DCUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
-0.03 (-0.22%)
Jun 2, 2025, 4:00 PM EDT
DCUSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
Jun 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
May 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.89% |
May 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
May 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
May 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
May 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
May 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3.78% |
May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.63% |
May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.83% |
Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.21% |
Apr 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
Apr 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.68% |
Apr 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
Apr 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
Apr 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -4.23% |
Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 7.76% |
Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.15% |
Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.45% |
Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.46% |
Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
Mar 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
Mar 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
Mar 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |