DCUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-1.24%
Jul 7, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.56%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Jun 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Jun 25, 2026	16.11	16.11	16.11	16.11	16.11	1.70%
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-1.36%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jun 12, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jun 11, 2026	16.02	16.02	16.02	16.02	16.02	2.10%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.44%
Jun 9, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jun 5, 2026	15.79	15.79	15.79	15.79	15.79	-1.86%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jun 1, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
May 28, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
May 27, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 26, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
May 22, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
May 20, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
May 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
May 12, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
May 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.95%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.20%