DCUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
May 12, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
May 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.95%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 22, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Apr 21, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Apr 20, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Apr 17, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Apr 16, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Apr 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Apr 14, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Apr 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Apr 9, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Apr 8, 2026	14.82	14.82	14.82	14.82	14.82	1.93%
Apr 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Apr 6, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Mar 31, 2026	14.43	14.43	14.43	14.43	14.43	1.62%
Mar 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Mar 27, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Mar 25, 2026	14.34	14.34	14.34	14.34	14.34	-
Mar 24, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Mar 23, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Mar 19, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Mar 18, 2026	14.35	14.35	14.35	14.35	14.35	-1.31%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Mar 16, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Mar 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.50%
Mar 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Mar 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%