Skip to main content
logo
DWS CROCI US S (DCUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.21 (1.24%)
At close: Oct 15, 2026

DCUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0917.0917.0917.0917.091.24%
Oct 14, 202616.8816.8816.8816.8816.88-
Oct 13, 202616.8816.8816.8816.8816.88-0.12%
Oct 12, 202616.9016.9016.9016.9016.900.12%
Oct 9, 202616.8816.8816.8816.8816.880.24%
Oct 8, 202616.8416.8416.8416.8416.840.72%
Oct 7, 202616.7216.7216.7216.7216.72-
Oct 6, 202616.7216.7216.7216.7216.720.54%
Oct 5, 202616.6316.6316.6316.6316.63-0.18%
Oct 2, 202616.6616.6616.6616.6616.660.18%
Oct 1, 202616.6316.6316.6316.6316.630.24%
Sep 30, 202616.5916.5916.5916.5916.59-0.48%
Sep 29, 202616.6716.6716.6716.6716.67-0.54%
Sep 28, 202616.7616.7616.7616.7616.76-0.83%
Sep 25, 202616.9016.9016.9016.9016.900.42%
Sep 24, 202616.8316.8316.8316.8316.83-0.53%
Sep 23, 202616.9216.9216.9216.9216.92-0.65%
Sep 22, 202617.0317.0317.0317.0317.03-0.41%
Sep 21, 202617.1017.1017.1017.1017.100.35%
Sep 18, 202617.0417.0417.0417.0417.04-0.81%
Sep 17, 202617.1817.1817.1817.1817.180.53%
Sep 16, 202617.0917.0917.0917.0917.09-0.81%
Sep 15, 202617.2317.2317.2317.2317.23-0.23%
Sep 14, 202617.2717.2717.2717.2717.27-0.17%
Sep 11, 202617.3017.3017.3017.3017.301.11%
Sep 10, 202617.1117.1117.1117.1117.11-0.58%
Sep 9, 202617.2117.2117.2117.2117.21-1.77%
Sep 8, 202617.5217.5217.5217.5217.52-
Sep 4, 202617.5217.5217.5217.5217.52-0.57%
Sep 3, 202617.6217.6217.6217.6217.620.69%
Sep 2, 202617.5017.5017.5017.5017.500.98%
Sep 1, 202617.3317.3317.3317.3317.33-0.29%
Aug 31, 202617.3817.3817.3817.3817.38-0.34%
Aug 28, 202617.4417.4417.4417.4417.44-0.17%
Aug 27, 202617.4717.4717.4717.4717.47-0.40%
Aug 26, 202617.5417.5417.5417.5417.540.11%
Aug 25, 202617.5217.5217.5217.5217.520.23%
Aug 24, 202617.4817.4817.4817.4817.48-0.06%
Aug 21, 202617.4917.4917.4917.4917.490.98%
Aug 20, 202617.3217.3217.3217.3217.32-0.92%
Aug 19, 202617.4817.4817.4817.4817.481.27%
Aug 18, 202617.2617.2617.2617.2617.26-
Aug 17, 202617.2617.2617.2617.2617.26-0.75%
Aug 14, 202617.3917.3917.3917.3917.390.23%
Aug 13, 202617.3517.3517.3517.3517.350.87%
Aug 12, 202617.2017.2017.2017.2017.200.47%
Aug 11, 202617.1217.1217.1217.1217.12-0.06%
Aug 10, 202617.1317.1317.1317.1317.130.12%
Aug 7, 202617.1117.1117.1117.1117.111.00%
Aug 6, 202616.9416.9416.9416.9416.940.06%