DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Feb 12, 2026	32.12	32.12	32.12	32.12	32.12	-1.71%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Feb 10, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Feb 9, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Feb 6, 2026	32.83	32.83	32.83	32.83	32.83	2.40%
Feb 5, 2026	32.06	32.06	32.06	32.06	32.06	-0.96%
Feb 4, 2026	32.37	32.37	32.37	32.37	32.37	0.59%
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Feb 2, 2026	32.17	32.17	32.17	32.17	32.17	1.48%
Jan 30, 2026	31.70	31.70	31.70	31.70	31.70	-0.56%
Jan 29, 2026	31.88	31.88	31.88	31.88	31.88	0.69%
Jan 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Jan 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Jan 26, 2026	31.92	31.92	31.92	31.92	31.92	0.28%
Jan 23, 2026	31.83	31.83	31.83	31.83	31.83	-1.79%
Jan 22, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Jan 21, 2026	32.30	32.30	32.30	32.30	32.30	2.05%
Jan 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.94%
Jan 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.13%
Jan 15, 2026	31.99	31.99	31.99	31.99	31.99	1.14%
Jan 14, 2026	31.63	31.63	31.63	31.63	31.63	0.22%
Jan 13, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%
Jan 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.53%
Jan 9, 2026	31.87	31.87	31.87	31.87	31.87	0.63%
Jan 8, 2026	31.67	31.67	31.67	31.67	31.67	1.12%
Jan 7, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Jan 6, 2026	31.38	31.38	31.38	31.38	31.38	0.93%
Jan 5, 2026	31.09	31.09	31.09	31.09	31.09	1.20%
Jan 2, 2026	30.72	30.72	30.72	30.72	30.72	0.75%
Dec 31, 2025	30.49	30.49	30.49	30.49	30.49	-0.65%
Dec 30, 2025	30.69	30.69	30.69	30.69	30.69	-0.65%
Dec 29, 2025	30.89	30.89	30.89	30.89	30.89	-0.42%
Dec 26, 2025	31.02	31.02	31.02	31.02	31.02	-0.39%
Dec 24, 2025	31.14	31.14	31.14	31.14	31.14	0.48%
Dec 23, 2025	30.99	30.99	30.99	30.99	30.99	-0.51%
Dec 22, 2025	31.15	31.15	31.15	31.15	31.15	0.91%
Dec 19, 2025	30.87	30.87	30.87	30.87	30.87	0.72%
Dec 18, 2025	30.65	30.65	30.65	30.65	30.65	0.39%
Dec 17, 2025	30.53	30.53	30.53	30.53	30.53	-1.01%
Dec 16, 2025	30.84	30.84	30.84	30.84	30.84	-4.40%
Dec 12, 2025	30.88	30.88	30.88	32.26	30.88	-0.92%
Dec 11, 2025	31.16	31.16	31.16	32.56	31.16	0.84%
Dec 10, 2025	30.91	30.91	30.91	32.29	30.91	1.73%
Dec 9, 2025	30.38	30.38	30.38	31.74	30.38	-0.16%
Dec 8, 2025	30.43	30.43	30.43	31.79	30.43	-0.25%
Dec 5, 2025	30.50	30.50	30.50	31.87	30.50	-0.22%
Dec 4, 2025	30.57	30.57	30.57	31.94	30.57	0.35%
Dec 3, 2025	30.47	30.47	30.47	31.83	30.46	1.24%
Dec 2, 2025	30.09	30.09	30.09	31.44	30.09	-0.66%