DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.38	30.38	30.38	30.38	30.38	2.95%
Mar 30, 2026	29.51	29.51	29.51	29.51	29.51	-0.54%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	-1.75%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.92%
Mar 25, 2026	30.48	30.48	30.48	30.48	30.48	0.83%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	0.53%
Mar 23, 2026	30.07	30.07	30.07	30.07	30.07	2.04%
Mar 20, 2026	29.47	29.47	29.47	29.47	29.47	-1.83%
Mar 19, 2026	30.02	30.02	30.02	30.02	30.02	0.23%
Mar 18, 2026	29.95	29.95	29.95	29.95	29.95	-1.48%
Mar 17, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	0.86%
Mar 13, 2026	30.08	30.08	30.08	30.08	30.08	-0.07%
Mar 12, 2026	30.10	30.10	30.10	30.10	30.10	-2.30%
Mar 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.42%
Mar 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.39%
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	0.68%
Mar 6, 2026	30.85	30.85	30.85	30.85	30.85	-2.37%
Mar 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.53%
Mar 4, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-1.24%
Mar 2, 2026	32.36	32.36	32.36	32.36	32.36	0.75%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.32%
Feb 26, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Feb 25, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Feb 24, 2026	32.10	32.10	32.10	32.10	32.10	0.94%
Feb 23, 2026	31.80	31.80	31.80	31.80	31.80	-2.15%
Feb 20, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Feb 19, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
Feb 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
Feb 17, 2026	32.33	32.33	32.33	32.33	32.33	0.09%
Feb 13, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Feb 12, 2026	32.12	32.12	32.12	32.12	32.12	-1.71%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Feb 10, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Feb 9, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Feb 6, 2026	32.83	32.83	32.83	32.83	32.83	2.40%
Feb 5, 2026	32.06	32.06	32.06	32.06	32.06	-0.96%
Feb 4, 2026	32.37	32.37	32.37	32.37	32.37	0.59%
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Feb 2, 2026	32.17	32.17	32.17	32.17	32.17	1.48%
Jan 30, 2026	31.70	31.70	31.70	31.70	31.70	-0.56%
Jan 29, 2026	31.88	31.88	31.88	31.88	31.88	0.69%
Jan 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Jan 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Jan 26, 2026	31.92	31.92	31.92	31.92	31.92	0.28%
Jan 23, 2026	31.83	31.83	31.83	31.83	31.83	-1.79%
Jan 22, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Jan 21, 2026	32.30	32.30	32.30	32.30	32.30	2.05%
Jan 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.94%