DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	-0.08%
Aug 24, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Aug 21, 2026	36.64	36.64	36.64	36.64	36.64	0.47%
Aug 20, 2026	36.47	36.47	36.47	36.47	36.47	-1.22%
Aug 19, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.79%
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	0.11%
Aug 14, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.19%
Aug 12, 2026	37.22	37.22	37.22	37.22	37.22	0.89%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
Aug 10, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Aug 7, 2026	36.84	36.84	36.84	36.84	36.84	1.04%
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	-0.98%
Aug 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
Aug 4, 2026	36.96	36.96	36.96	36.96	36.96	1.09%
Aug 3, 2026	36.56	36.56	36.56	36.56	36.56	1.61%
Jul 31, 2026	35.98	35.98	35.98	35.98	35.98	0.19%
Jul 30, 2026	35.91	35.91	35.91	35.91	35.91	1.38%
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	-1.39%
Jul 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Jul 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.06%
Jul 24, 2026	35.98	35.98	35.98	35.98	35.98	-0.33%
Jul 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Jul 22, 2026	36.17	36.17	36.17	36.17	36.17	-0.58%
Jul 21, 2026	36.38	36.38	36.38	36.38	36.38	1.17%
Jul 20, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Jul 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.58%
Jul 16, 2026	36.42	36.42	36.42	36.42	36.42	0.52%
Jul 15, 2026	36.23	36.23	36.23	36.23	36.23	0.53%
Jul 14, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Jul 13, 2026	35.91	35.91	35.91	35.91	35.91	-0.53%
Jul 10, 2026	36.10	36.10	36.10	36.10	36.10	-0.58%
Jul 9, 2026	36.31	36.31	36.31	36.31	36.31	1.06%
Jul 8, 2026	35.93	35.93	35.93	35.93	35.93	-0.66%
Jul 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.93%
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	0.52%
Jul 2, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jul 1, 2026	36.45	36.45	36.45	36.45	36.45	-0.79%
Jun 30, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jun 29, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 26, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Jun 25, 2026	36.65	36.65	36.65	36.65	36.65	0.96%
Jun 24, 2026	36.30	36.30	36.30	36.30	36.30	0.78%
Jun 23, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	1.09%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.81	2.14%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.64%
Jun 15, 2026	35.67	35.67	35.67	35.67	35.67	0.45%