DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.60	33.60	33.60	33.60	-	2.56%
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.94%
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.03%
Apr 24, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	0.03%
Apr 22, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Apr 21, 2026	32.93	32.93	32.93	32.93	32.93	-1.35%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Apr 17, 2026	33.24	33.24	33.24	33.24	33.24	2.25%
Apr 16, 2026	32.51	32.51	32.51	32.51	32.51	0.03%
Apr 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.62	1.18%
Apr 13, 2026	32.24	32.24	32.24	32.24	32.24	1.51%
Apr 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.44%
Apr 9, 2026	31.90	31.90	31.90	31.90	31.90	0.76%
Apr 8, 2026	31.66	31.66	31.66	31.66	31.66	2.66%
Apr 7, 2026	30.84	30.84	30.84	30.84	30.84	0.26%
Apr 6, 2026	30.76	30.76	30.76	30.76	30.76	0.59%
Apr 2, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Apr 1, 2026	30.54	30.54	30.54	30.54	30.54	0.53%
Mar 31, 2026	30.38	30.38	30.38	30.38	30.38	2.95%
Mar 30, 2026	29.51	29.51	29.51	29.51	29.51	-0.54%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	-1.75%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.92%
Mar 25, 2026	30.48	30.48	30.48	30.48	30.48	0.83%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	0.53%
Mar 23, 2026	30.07	30.07	30.07	30.07	30.07	2.04%
Mar 20, 2026	29.47	29.47	29.47	29.47	29.47	-1.83%
Mar 19, 2026	30.02	30.02	30.02	30.02	30.02	0.23%
Mar 18, 2026	29.95	29.95	29.95	29.95	29.95	-1.48%
Mar 17, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	0.86%
Mar 13, 2026	30.08	30.08	30.08	30.08	30.08	-0.07%
Mar 12, 2026	30.10	30.10	30.10	30.10	30.10	-2.30%
Mar 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.42%
Mar 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.39%
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	0.68%
Mar 6, 2026	30.85	30.85	30.85	30.85	30.85	-2.37%
Mar 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.53%
Mar 4, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Mar 3, 2026	31.96	31.96	31.96	31.96	31.96	-1.24%
Mar 2, 2026	32.36	32.36	32.36	32.36	32.36	0.75%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.32%
Feb 26, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Feb 25, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Feb 24, 2026	32.10	32.10	32.10	32.10	32.10	0.94%
Feb 23, 2026	31.80	31.80	31.80	31.80	31.80	-2.15%
Feb 20, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Feb 19, 2026	32.33	32.33	32.33	32.33	32.33	0.03%