DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.73	33.73	33.73	33.73	33.73	-1.60%
Oct 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.09%
Oct 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Oct 9, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Oct 8, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Oct 7, 2026	34.28	34.28	34.28	34.28	34.28	-1.10%
Oct 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Oct 5, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Oct 2, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
Oct 1, 2026	34.44	34.44	34.44	34.44	34.44	0.23%
Sep 30, 2026	34.36	34.36	34.36	34.36	34.36	-0.69%
Sep 29, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Sep 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.54%
Sep 25, 2026	34.88	34.88	34.88	34.88	34.88	0.09%
Sep 24, 2026	34.85	34.85	34.85	34.85	34.85	0.26%
Sep 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.94%
Sep 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.06%
Sep 21, 2026	35.11	35.11	35.11	35.11	35.11	0.26%
Sep 18, 2026	35.02	35.02	35.02	35.02	35.02	-0.26%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Sep 16, 2026	34.98	34.98	34.98	34.98	34.98	-0.31%
Sep 15, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
Sep 14, 2026	35.34	35.34	35.34	35.34	35.34	-0.48%
Sep 11, 2026	35.51	35.51	35.51	35.51	35.51	0.28%
Sep 10, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Sep 9, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
Sep 4, 2026	36.15	36.15	36.15	36.15	36.15	0.36%
Sep 3, 2026	36.02	36.02	36.02	36.02	36.02	0.67%
Sep 2, 2026	35.78	35.78	35.78	35.78	35.78	0.93%
Sep 1, 2026	35.45	35.45	35.45	35.45	35.45	-1.17%
Aug 31, 2026	35.87	35.87	35.87	35.87	35.87	-0.36%
Aug 28, 2026	36.00	36.00	36.00	36.00	36.00	-1.48%
Aug 27, 2026	36.54	36.54	36.54	36.54	36.54	0.44%
Aug 26, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	-0.08%
Aug 24, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Aug 21, 2026	36.64	36.64	36.64	36.64	36.64	0.47%
Aug 20, 2026	36.47	36.47	36.47	36.47	36.47	-1.22%
Aug 19, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.79%
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	0.11%
Aug 14, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.19%
Aug 12, 2026	37.22	37.22	37.22	37.22	37.22	0.89%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
Aug 10, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Aug 7, 2026	36.84	36.84	36.84	36.84	36.84	1.04%
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	-0.98%
Aug 5, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%