DCZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.93%
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	0.52%
Jul 2, 2026	36.32	36.32	36.32	36.32	36.32	-0.36%
Jul 1, 2026	36.45	36.45	36.45	36.45	36.45	-0.79%
Jun 30, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jun 29, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 26, 2026	36.59	36.59	36.59	36.59	36.59	-0.16%
Jun 25, 2026	36.65	36.65	36.65	36.65	36.65	0.96%
Jun 24, 2026	36.30	36.30	36.30	36.30	36.30	0.78%
Jun 23, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	1.09%
Jun 18, 2026	35.81	35.81	35.81	35.81	35.81	2.14%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.64%
Jun 15, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
Jun 12, 2026	35.51	35.51	35.51	35.51	35.51	0.88%
Jun 11, 2026	35.20	35.20	35.20	35.20	35.20	2.18%
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.61%
Jun 9, 2026	34.66	34.66	34.66	34.66	34.66	1.17%
Jun 8, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jun 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.68%
Jun 4, 2026	34.60	34.60	34.60	34.60	34.60	1.44%
Jun 3, 2026	34.11	34.11	34.11	34.11	34.11	-0.76%
Jun 2, 2026	34.37	34.37	34.37	34.37	34.37	0.97%
Jun 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.44%
May 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.01%
May 28, 2026	34.54	34.54	34.54	34.54	34.54	0.29%
May 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
May 26, 2026	34.64	34.64	34.64	34.64	34.64	1.29%
May 22, 2026	34.20	34.20	34.20	34.20	34.20	1.18%
May 21, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
May 20, 2026	33.60	33.60	33.60	33.60	33.60	2.38%
May 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.88%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
May 15, 2026	33.15	33.15	33.15	33.15	33.15	-1.92%
May 14, 2026	33.80	33.80	33.80	33.80	33.80	0.72%
May 13, 2026	33.56	33.56	33.56	33.56	33.56	-0.09%
May 12, 2026	33.59	33.59	33.59	33.59	33.59	-0.74%
May 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%
May 8, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.14%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
May 5, 2026	34.10	34.10	34.10	34.10	34.10	1.61%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
May 1, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Apr 30, 2026	33.60	33.60	33.60	33.60	33.60	2.56%
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.94%
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.03%
Apr 24, 2026	33.14	33.14	33.14	33.14	33.14	0.30%