DoubleLine Shiller Enhanced CAPE® Class R6 (DDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Apr 2, 2026
DDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.75% |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Mar 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Mar 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| Mar 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Mar 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Mar 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Mar 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Mar 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.77% |
| Mar 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Mar 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Mar 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Mar 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Mar 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Mar 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 0.25% |
| Feb 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 0.25% |
| Feb 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | 0.37% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | -0.43% |
| Feb 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.49% |
| Feb 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | -0.37% |
| Feb 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 0.25% |
| Feb 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | -0.31% |
| Feb 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | 0.43% |
| Feb 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | -0.67% |
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | -0.06% |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.26 | -0.31% |
| Feb 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -0.24% |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 1.05% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.55% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | 0.80% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | -0.25% |
| Feb 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.06% |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | -0.55% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.22 | 0.93% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.07 | -0.49% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.15 | -0.55% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.24 | 0.25% |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.20 | 0.37% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.14 | 0.31% |