DoubleLine Shiller Enhanced CAPE R6 (DDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.04 (0.26%)
Nov 10, 2025, 4:00 PM EST
DDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Nov 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Nov 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Nov 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Nov 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Nov 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Nov 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Oct 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Oct 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.86% |
| Oct 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
| Oct 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Oct 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Oct 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Oct 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Oct 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Oct 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Oct 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Oct 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Oct 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Oct 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Oct 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Oct 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Oct 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Oct 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Oct 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Oct 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Oct 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Oct 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Sep 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Sep 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Sep 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Sep 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Sep 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Sep 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Sep 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Sep 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Sep 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Sep 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Sep 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Sep 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Sep 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.54% |
| Sep 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Sep 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Sep 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Sep 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Sep 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Sep 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |