DoubleLine Shiller Enhanced CAPE® Class R6 (DDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.01
-0.08 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
DDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jul 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jul 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Jul 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jul 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jul 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Jun 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Jun 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.92 | 0.76% |
| Jun 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.80 | 0.89% |
| Jun 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | -1.13% |
| Jun 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.82% |
| Jun 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.71 | 1.48% |
| Jun 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.48 | -0.26% |
| Jun 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | 0.06% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | -0.95% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | 0.90% |
| Jun 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | -1.08% |
| Jun 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | - |
| Jun 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | -0.57% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | 1.02% |
| Jun 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | 0.32% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.57 | 0.71% |
| Jun 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.46 | -0.77% |
| Jun 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | 0.32% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 0.13% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | 0.06% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | -0.32% |
| May 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.48 | 0.26% |
| May 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.44 | -0.45% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.51 | 2.02% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.20 | -0.39% |
| May 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -0.13% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.28 | -2.03% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.60 | -0.32% |
| May 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.65 | 0.19% |
| May 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.62 | 1.22% |
| May 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.43 | 0.91% |
| May 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.29 | -0.58% |
| May 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.38 | -0.39% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.44 | 2.37% |
| May 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.08 | -0.07% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.09 | -0.07% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.10 | 0.33% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | -0.85% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.18 | -0.33% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.23 | 1.12% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | - |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.20% |
| Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.03 | 0.73% |