DoubleLine Shiller Enhanced CAPE® Class R6 (DDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM EDT
DDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Jun 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Jun 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Jun 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jun 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Jun 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jun 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Jun 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| May 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.54 | 0.26% |
| May 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.50 | -0.45% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 2.02% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | -0.39% |
| May 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.32 | -0.13% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | -2.03% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.66 | -0.32% |
| May 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.19% |
| May 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | 1.22% |
| May 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | 0.91% |
| May 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | -0.58% |
| May 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | -0.39% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.50 | 2.37% |
| May 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | -0.07% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | -0.07% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.33% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | -0.85% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | -0.33% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.29 | 1.12% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | - |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | -0.20% |
| Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.09 | 0.73% |
| Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.98 | 0.27% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.94 | 0.60% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.86 | 1.01% |
| Apr 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.71 | 0.82% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.59 | 2.29% |
| Apr 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.26 | -2.04% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | 1.24% |
| Apr 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.38 | -1.56% |
| Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.61 | -0.20% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.64 | 1.30% |
| Apr 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.45 | 0.97% |
| Apr 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.31 | -2.43% |
| Apr 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | 7.09% |