DDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
May 18, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.95%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
May 12, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
May 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.22%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.52	-0.64%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.62	-
Apr 27, 2026	15.68	15.68	15.68	15.68	15.62	-0.44%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.69	-0.51%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.77	-0.19%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.80	0.06%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.79	-1.31%
Apr 20, 2026	16.06	16.06	16.06	16.06	15.99	-0.37%
Apr 17, 2026	16.12	16.12	16.12	16.12	16.05	1.51%
Apr 16, 2026	15.88	15.88	15.88	15.88	15.82	0.19%
Apr 15, 2026	15.85	15.85	15.85	15.85	15.79	0.44%
Apr 14, 2026	15.78	15.78	15.78	15.78	15.72	1.35%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.51	0.71%
Apr 10, 2026	15.46	15.46	15.46	15.46	15.40	-0.39%
Apr 9, 2026	15.52	15.52	15.52	15.52	15.46	0.71%
Apr 8, 2026	15.41	15.41	15.41	15.41	15.35	2.19%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.02	-0.13%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.04	0.07%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.03	-
Apr 1, 2026	15.09	15.09	15.09	15.09	15.03	0.53%
Mar 31, 2026	15.01	15.01	15.01	15.01	14.95	2.04%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.58	0.55%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.50	-1.75%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.76	-1.39%
Mar 25, 2026	15.10	15.10	15.10	15.10	14.97	0.67%
Mar 24, 2026	15.00	15.00	15.00	15.00	14.87	-0.79%
Mar 23, 2026	15.12	15.12	15.12	15.12	14.99	1.07%
Mar 20, 2026	14.96	14.96	14.96	14.96	14.83	-1.84%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.11	-0.59%
Mar 18, 2026	15.33	15.33	15.33	15.33	15.20	-1.86%
Mar 17, 2026	15.62	15.62	15.62	15.62	15.49	0.13%
Mar 16, 2026	15.60	15.60	15.60	15.60	15.47	0.97%
Mar 13, 2026	15.45	15.45	15.45	15.45	15.32	-0.39%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.38	-1.77%
Mar 11, 2026	15.79	15.79	15.79	15.79	15.65	-0.57%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.74	-0.31%