DDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.63	18.63	18.63	18.63	-	-
Feb 13, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	-1.68%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Feb 9, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.72	4.93%
Feb 5, 2026	17.84	17.84	17.84	17.84	17.84	-1.76%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-2.58%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.81%
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	-1.83%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.97%
Jan 21, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Jan 20, 2026	19.10	19.10	19.10	19.10	19.10	-2.65%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.66%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Jan 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jan 12, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jan 9, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
Jan 8, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jan 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Jan 6, 2026	19.38	19.38	19.38	19.38	19.38	2.81%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	1.67%
Jan 2, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Dec 31, 2025	18.49	18.49	18.49	18.49	18.49	-0.64%
Dec 30, 2025	18.61	18.61	18.61	18.61	18.61	-0.05%
Dec 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Dec 26, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Dec 24, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Dec 23, 2025	18.62	18.62	18.62	18.62	18.62	-0.43%
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	1.74%
Dec 19, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Dec 18, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Dec 17, 2025	18.42	18.42	18.42	18.42	18.42	-1.02%
Dec 16, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Dec 15, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Dec 12, 2025	18.71	18.71	18.71	18.71	18.71	-1.27%
Dec 11, 2025	18.95	18.95	18.95	18.95	18.95	0.37%
Dec 10, 2025	18.88	18.88	18.88	18.88	18.88	2.11%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Dec 8, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Dec 5, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Dec 4, 2025	18.42	18.42	18.42	18.42	18.42	-5.20%