13D Activist Fund Class C (DDDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
+0.40 (2.48%)
Apr 24, 2025, 8:00 PM EDT
DDDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Apr 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.75% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.64% |
| Apr 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Apr 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Apr 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Apr 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.34% |
| Apr 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.10% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 8.78% |
| Apr 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.66% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.97% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.60% |
| Apr 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -5.44% |
| Apr 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.87% |
| Apr 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Mar 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.55% |
| Mar 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Mar 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Mar 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.12% |
| Mar 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Mar 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Mar 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.09% |
| Mar 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.36% |
| Mar 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Mar 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.17% |
| Mar 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.78% |
| Mar 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.37% |
| Mar 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Mar 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.02% |
| Mar 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.55% |
| Mar 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.20% |
| Mar 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.19% |
| Feb 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.52% |
| Feb 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.39% |
| Feb 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Feb 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Feb 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Feb 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.96% |
| Feb 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.18% |
| Feb 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Feb 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Feb 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Feb 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |