DDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.75	18.75	18.75	18.75	-	-
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	2.55%
Mar 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-2.63%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.17%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Mar 23, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.92%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Mar 16, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Mar 9, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.59%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Feb 25, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	1.99%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Feb 18, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Feb 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Feb 13, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	-1.68%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Feb 9, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.72	4.93%
Feb 5, 2026	17.84	17.84	17.84	17.84	17.84	-1.76%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-2.58%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.81%
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	-1.83%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.97%