DDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.46	24.85	24.46	24.85	-	1.59%
Aug 26, 2026	24.46	24.46	24.46	24.46	24.46	-0.41%
Aug 25, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Aug 24, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Aug 21, 2026	24.35	24.35	24.35	24.35	24.35	0.54%
Aug 20, 2026	24.22	24.22	24.22	24.22	24.22	0.25%
Aug 19, 2026	24.16	24.16	24.16	24.16	24.16	-0.58%
Aug 18, 2026	24.30	24.30	24.30	24.30	24.30	-2.25%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-1.27%
Aug 14, 2026	25.18	25.18	25.18	25.18	25.18	0.68%
Aug 13, 2026	25.01	25.01	25.01	25.01	25.01	-0.12%
Aug 12, 2026	25.04	25.04	25.04	25.04	25.04	0.44%
Aug 11, 2026	24.93	24.93	24.93	24.93	24.93	-
Aug 10, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
Aug 7, 2026	24.83	24.83	24.83	24.83	24.83	1.64%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.69%
Aug 5, 2026	24.60	24.60	24.60	24.60	24.60	0.41%
Aug 4, 2026	24.50	24.50	24.50	24.50	24.50	1.66%
Aug 3, 2026	24.10	24.10	24.10	24.10	24.10	0.29%
Jul 31, 2026	24.03	24.03	24.03	24.03	24.03	1.82%
Jul 30, 2026	23.60	23.60	23.60	23.60	23.60	0.55%
Jul 29, 2026	23.47	23.47	23.47	23.47	23.47	-1.88%
Jul 28, 2026	23.92	23.92	23.92	23.92	23.92	-0.87%
Jul 27, 2026	24.13	24.13	24.13	24.13	24.13	1.73%
Jul 24, 2026	23.72	23.72	23.72	23.72	23.72	-0.08%
Jul 23, 2026	23.74	23.74	23.74	23.74	23.74	0.64%
Jul 22, 2026	23.59	23.59	23.59	23.59	23.59	-0.63%
Jul 21, 2026	23.74	23.74	23.74	23.74	23.74	0.94%
Jul 20, 2026	23.52	23.52	23.52	23.52	23.52	-0.97%
Jul 17, 2026	23.75	23.75	23.75	23.75	23.75	-1.66%
Jul 16, 2026	24.15	24.15	24.15	24.15	24.15	-1.11%
Jul 15, 2026	24.42	24.42	24.42	24.42	24.42	1.16%
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Jul 13, 2026	24.18	24.18	24.18	24.18	24.18	-0.82%
Jul 10, 2026	24.38	24.38	24.38	24.38	24.38	0.49%
Jul 9, 2026	24.26	24.26	24.26	24.26	24.26	0.62%
Jul 8, 2026	24.11	24.11	24.11	24.11	24.11	-1.19%
Jul 7, 2026	24.40	24.40	24.40	24.40	24.40	-1.41%
Jul 6, 2026	24.75	24.75	24.75	24.75	24.75	0.90%
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	0.95%
Jul 1, 2026	24.30	24.30	24.30	24.30	24.30	-0.61%
Jun 30, 2026	24.45	24.45	24.45	24.45	24.45	2.69%
Jun 29, 2026	23.81	23.81	23.81	23.81	23.81	1.80%
Jun 26, 2026	23.39	23.39	23.39	23.39	23.39	0.43%
Jun 25, 2026	23.29	23.29	23.29	23.29	23.29	0.56%
Jun 24, 2026	23.16	23.16	23.16	23.16	23.16	-0.22%
Jun 23, 2026	23.21	23.21	23.21	23.21	23.21	-1.07%
Jun 22, 2026	23.46	23.46	23.46	23.46	23.46	-
Jun 18, 2026	23.46	23.46	23.46	23.46	23.46	0.04%
Jun 17, 2026	23.45	23.45	23.45	23.45	23.45	0.56%