DDDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.49	20.49	20.49	20.49	-	-
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.74%
Apr 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Apr 24, 2026	20.39	20.39	20.39	20.39	20.39	0.39%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-2.68%
Apr 22, 2026	20.87	20.87	20.87	20.87	20.87	0.87%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.43%
Apr 20, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
Apr 17, 2026	20.58	20.58	20.58	20.58	20.58	0.88%
Apr 16, 2026	20.40	20.40	20.40	20.40	20.40	1.34%
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Apr 14, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Apr 13, 2026	19.76	19.76	19.76	19.76	19.76	1.28%
Apr 10, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Apr 9, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	2.45%
Apr 7, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Apr 2, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	2.55%
Mar 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-2.63%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.17%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Mar 23, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.92%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Mar 16, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Mar 9, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.59%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Feb 25, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	1.99%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.91%