Skip to main content
logo
13D Activist Fund Class C (DDDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.29 (-1.19%)
Jul 9, 2026, 8:05 AM EST

DDDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1124.1124.1124.11--
Jul 8, 202624.1124.1124.1124.1124.11-1.19%
Jul 7, 202624.4024.4024.4024.4024.40-1.41%
Jul 6, 202624.7524.7524.7524.7524.750.90%
Jul 2, 202624.5324.5324.5324.5324.530.95%
Jul 1, 202624.3024.3024.3024.3024.30-0.61%
Jun 30, 202624.4524.4524.4524.4524.452.69%
Jun 29, 202623.8123.8123.8123.8123.811.80%
Jun 26, 202623.3923.3923.3923.3923.390.43%
Jun 25, 202623.2923.2923.2923.2923.290.56%
Jun 24, 202623.1623.1623.1623.1623.16-0.22%
Jun 23, 202623.2123.2123.2123.2123.21-1.07%
Jun 22, 202623.4623.4623.4623.4623.46-
Jun 18, 202623.4623.4623.4623.4623.460.04%
Jun 17, 202623.4523.4523.4523.4523.450.56%
Jun 16, 202623.3223.3223.3223.3223.32-1.10%
Jun 15, 202623.5823.5823.5823.5823.580.81%
Jun 12, 202623.3923.3923.3923.3923.39-0.09%
Jun 11, 202623.4123.4123.4123.4123.412.77%
Jun 10, 202622.7822.7822.7822.7822.78-1.09%
Jun 9, 202623.0323.0323.0323.0323.03-0.17%
Jun 8, 202623.0723.0723.0723.0723.07-1.79%
Jun 5, 202623.4923.4923.4923.4923.49-1.26%
Jun 4, 202623.7923.7923.7923.7923.791.19%
Jun 3, 202623.5123.5123.5123.5123.510.34%
Jun 2, 202623.4323.4323.4323.4323.43-0.76%
Jun 1, 202623.6123.6123.6123.6123.610.94%
May 29, 202623.3923.3923.3923.3923.390.26%
May 28, 202623.3323.3323.3323.3323.331.17%
May 27, 202623.0623.0623.0623.0623.060.52%
May 26, 202622.9422.9422.9422.9422.942.64%
May 22, 202622.3522.3522.3522.3522.351.87%
May 21, 202621.9421.9421.9421.9421.94-0.27%
May 20, 202622.0022.0022.0022.0022.000.27%
May 19, 202621.9421.9421.9421.9421.94-0.50%
May 18, 202622.0522.0522.0522.0522.050.23%
May 15, 202622.0022.0022.0022.0022.00-1.26%
May 14, 202622.2822.2822.2822.2822.281.36%
May 13, 202621.9821.9821.9821.9821.980.78%
May 12, 202621.8121.8121.8121.8121.81-0.50%
May 11, 202621.9221.9221.9221.9221.92-
May 8, 202621.9221.9221.9221.9221.921.20%
May 7, 202621.6621.6621.6621.6621.660.74%
May 6, 202621.5021.5021.5021.5021.501.46%
May 5, 202621.1921.1921.1921.1921.190.71%
May 4, 202621.0421.0421.0421.0421.04-0.05%
May 1, 202621.0521.0521.0521.0521.052.73%
Apr 30, 202620.4920.4920.4920.4920.491.24%
Apr 29, 202620.2420.2420.2420.2420.240.15%
Apr 28, 202620.2120.2120.2120.2120.21-0.74%