Skip to main content
logo
13D Activist Fund Class C (DDDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.31 (-1.29%)
Oct 16, 2026, 4:00 PM EST

DDDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.7323.7323.7323.7323.73-1.29%
Oct 15, 202624.0424.0424.0424.0424.040.46%
Oct 14, 202623.9323.9323.9323.9323.93-0.75%
Oct 13, 202624.1124.1124.1124.1124.11-0.33%
Oct 12, 202624.1924.1924.1924.1924.19-0.82%
Oct 9, 202624.3924.3924.3924.3924.391.92%
Oct 8, 202623.9323.9323.9323.9323.930.29%
Oct 7, 202623.8623.8623.8623.8623.86-1.69%
Oct 6, 202624.2724.2724.2724.2724.270.25%
Oct 5, 202624.2124.2124.2124.2124.210.92%
Oct 2, 202623.9923.9923.9923.9923.990.04%
Oct 1, 202623.9823.9823.9823.9823.980.63%
Sep 30, 202623.8323.8323.8323.8323.830.55%
Sep 29, 202623.7023.7023.7023.7023.70-0.29%
Sep 28, 202623.7723.7723.7723.7723.77-0.13%
Sep 25, 202623.8023.8023.8023.8023.80-0.58%
Sep 24, 202623.9423.9423.9423.9423.940.13%
Sep 23, 202623.9123.9123.9123.9123.91-0.50%
Sep 22, 202624.0324.0324.0324.0324.030.84%
Sep 21, 202623.8323.8323.8323.8323.831.23%
Sep 18, 202623.5423.5423.5423.5423.54-0.38%
Sep 17, 202623.6323.6323.6323.6323.631.20%
Sep 16, 202623.3523.3523.3523.3523.350.04%
Sep 15, 202623.3423.3423.3423.3423.340.30%
Sep 14, 202623.2723.2723.2723.2723.270.43%
Sep 11, 202623.1723.1723.1723.1723.17-0.26%
Sep 10, 202623.2323.2323.2323.2323.230.09%
Sep 9, 202623.2123.2123.2123.2123.21-1.40%
Sep 8, 202623.5423.5423.5423.5423.54-2.32%
Sep 4, 202624.1024.1024.1024.1024.100.04%
Sep 3, 202624.0924.0924.0924.0924.091.22%
Sep 2, 202623.8023.8023.8023.8023.80-0.50%
Sep 1, 202623.9223.9223.9223.9223.92-1.77%
Aug 31, 202624.3524.3524.3524.3524.35-0.69%
Aug 28, 202624.5224.5224.5224.5224.52-1.33%
Aug 27, 202624.8524.8524.8524.8524.851.59%
Aug 26, 202624.4624.4624.4624.4624.46-0.41%
Aug 25, 202624.5624.5624.5624.5624.560.33%
Aug 24, 202624.4824.4824.4824.4824.480.53%
Aug 21, 202624.3524.3524.3524.3524.350.54%
Aug 20, 202624.2224.2224.2224.2224.220.25%
Aug 19, 202624.1624.1624.1624.1624.16-0.58%
Aug 18, 202624.3024.3024.3024.3024.30-2.25%
Aug 17, 202624.8624.8624.8624.8624.86-1.27%
Aug 14, 202625.1825.1825.1825.1825.180.68%
Aug 13, 202625.0125.0125.0125.0125.01-0.12%
Aug 12, 202625.0425.0425.0425.0425.040.44%
Aug 11, 202624.9324.9324.9324.9324.93-
Aug 10, 202624.9324.9324.9324.9324.930.40%
Aug 7, 202624.8324.8324.8324.8324.831.64%