DDDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.96	26.96	26.96	26.96	26.96	-1.25%
Oct 15, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%
Oct 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Oct 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	1.95%
Oct 8, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Oct 7, 2026	27.09	27.09	27.09	27.09	27.09	-1.71%
Oct 6, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Oct 5, 2026	27.49	27.49	27.49	27.49	27.49	0.92%
Oct 2, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	0.67%
Sep 30, 2026	27.05	27.05	27.05	27.05	27.05	0.52%
Sep 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.26%
Sep 28, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Sep 25, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%
Sep 24, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Sep 22, 2026	27.28	27.28	27.28	27.28	27.28	0.85%
Sep 21, 2026	27.05	27.05	27.05	27.05	27.05	1.27%
Sep 18, 2026	26.71	26.71	26.71	26.71	26.71	-0.41%
Sep 17, 2026	26.82	26.82	26.82	26.82	26.82	1.21%
Sep 16, 2026	26.50	26.50	26.50	26.50	26.50	0.04%
Sep 15, 2026	26.49	26.49	26.49	26.49	26.49	0.34%
Sep 14, 2026	26.40	26.40	26.40	26.40	26.40	0.42%
Sep 11, 2026	26.29	26.29	26.29	26.29	26.29	-0.27%
Sep 10, 2026	26.36	26.36	26.36	26.36	26.36	0.08%
Sep 9, 2026	26.34	26.34	26.34	26.34	26.34	-1.35%
Sep 8, 2026	26.70	26.70	26.70	26.70	26.70	-2.38%
Sep 4, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Sep 3, 2026	27.33	27.33	27.33	27.33	27.33	1.22%
Sep 2, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Sep 1, 2026	27.14	27.14	27.14	27.14	27.14	-1.74%
Aug 31, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-1.35%
Aug 27, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Aug 21, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Aug 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
Aug 18, 2026	27.56	27.56	27.56	27.56	27.56	-2.23%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-1.26%
Aug 14, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 10, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	1.66%