DDDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.43%
Jul 6, 2026	28.03	28.03	28.03	28.03	28.03	0.90%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	0.94%
Jul 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Jun 30, 2026	27.69	27.69	27.69	27.69	27.69	2.67%
Jun 29, 2026	26.97	26.97	26.97	26.97	26.97	1.81%
Jun 26, 2026	26.49	26.49	26.49	26.49	26.49	0.46%
Jun 25, 2026	26.37	26.37	26.37	26.37	26.37	0.53%
Jun 24, 2026	26.23	26.23	26.23	26.23	26.23	-0.19%
Jun 23, 2026	26.28	26.28	26.28	26.28	26.28	-1.05%
Jun 22, 2026	26.56	26.56	26.56	26.56	26.56	-
Jun 18, 2026	26.56	26.56	26.56	26.56	26.56	0.04%
Jun 17, 2026	26.55	26.55	26.55	26.55	26.55	0.57%
Jun 16, 2026	26.40	26.40	26.40	26.40	26.40	-1.09%
Jun 15, 2026	26.69	26.69	26.69	26.69	26.69	0.79%
Jun 12, 2026	26.48	26.48	26.48	26.48	26.48	-0.08%
Jun 11, 2026	26.50	26.50	26.50	26.50	26.50	2.79%
Jun 10, 2026	25.78	25.78	25.78	25.78	25.78	-1.11%
Jun 9, 2026	26.07	26.07	26.07	26.07	26.07	-0.15%
Jun 8, 2026	26.11	26.11	26.11	26.11	26.11	-1.81%
Jun 5, 2026	26.59	26.59	26.59	26.59	26.59	-1.23%
Jun 4, 2026	26.92	26.92	26.92	26.92	26.92	1.16%
Jun 3, 2026	26.61	26.61	26.61	26.61	26.61	0.38%
Jun 2, 2026	26.51	26.51	26.51	26.51	26.51	-0.79%
Jun 1, 2026	26.72	26.72	26.72	26.72	26.72	0.94%
May 29, 2026	26.47	26.47	26.47	26.47	26.47	0.27%
May 28, 2026	26.40	26.40	26.40	26.40	26.40	1.19%
May 27, 2026	26.09	26.09	26.09	26.09	26.09	0.54%
May 26, 2026	25.95	25.95	25.95	25.95	25.95	2.65%
May 22, 2026	25.28	25.28	25.28	25.28	25.28	1.89%
May 21, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
May 20, 2026	24.89	24.89	24.89	24.89	24.89	0.32%
May 19, 2026	24.81	24.81	24.81	24.81	24.81	-0.56%
May 18, 2026	24.95	24.95	24.95	24.95	24.95	0.28%
May 15, 2026	24.88	24.88	24.88	24.88	24.88	-1.27%
May 14, 2026	25.20	25.20	25.20	25.20	25.20	1.37%
May 13, 2026	24.86	24.86	24.86	24.86	24.86	0.77%
May 12, 2026	24.67	24.67	24.67	24.67	24.67	-0.48%
May 11, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
May 8, 2026	24.78	24.78	24.78	24.78	24.78	1.14%
May 7, 2026	24.50	24.50	24.50	24.50	24.50	0.78%
May 6, 2026	24.31	24.31	24.31	24.31	24.31	1.46%
May 5, 2026	23.96	23.96	23.96	23.96	23.96	0.71%
May 4, 2026	23.79	23.79	23.79	23.79	23.79	-0.04%
May 1, 2026	23.80	23.80	23.80	23.80	23.80	2.72%
Apr 30, 2026	23.17	23.17	23.17	23.17	23.17	1.22%
Apr 29, 2026	22.89	22.89	22.89	22.89	22.89	0.18%
Apr 28, 2026	22.85	22.85	22.85	22.85	22.85	-0.70%