DDDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.74	27.74	27.74	27.74	-	-
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Aug 21, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Aug 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
Aug 18, 2026	27.56	27.56	27.56	27.56	27.56	-2.23%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	-1.26%
Aug 14, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 10, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	1.66%
Aug 6, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%
Aug 5, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Aug 4, 2026	27.77	27.77	27.77	27.77	27.77	1.65%
Aug 3, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Jul 31, 2026	27.24	27.24	27.24	27.24	27.24	1.83%
Jul 30, 2026	26.75	26.75	26.75	26.75	26.75	0.56%
Jul 29, 2026	26.60	26.60	26.60	26.60	26.60	-1.88%
Jul 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Jul 27, 2026	27.35	27.35	27.35	27.35	27.35	1.75%
Jul 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.07%
Jul 23, 2026	26.90	26.90	26.90	26.90	26.90	0.64%
Jul 22, 2026	26.73	26.73	26.73	26.73	26.73	-0.63%
Jul 21, 2026	26.90	26.90	26.90	26.90	26.90	0.94%
Jul 20, 2026	26.65	26.65	26.65	26.65	26.65	-0.97%
Jul 17, 2026	26.91	26.91	26.91	26.91	26.91	-1.64%
Jul 16, 2026	27.36	27.36	27.36	27.36	27.36	-1.12%
Jul 15, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Jul 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.83%
Jul 10, 2026	27.62	27.62	27.62	27.62	27.62	0.51%
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-1.16%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.43%
Jul 6, 2026	28.03	28.03	28.03	28.03	28.03	0.90%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	0.94%
Jul 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Jun 30, 2026	27.69	27.69	27.69	27.69	27.69	2.67%
Jun 29, 2026	26.97	26.97	26.97	26.97	26.97	1.81%
Jun 26, 2026	26.49	26.49	26.49	26.49	26.49	0.46%
Jun 25, 2026	26.37	26.37	26.37	26.37	26.37	0.53%
Jun 24, 2026	26.23	26.23	26.23	26.23	26.23	-0.19%
Jun 23, 2026	26.28	26.28	26.28	26.28	26.28	-1.05%
Jun 22, 2026	26.56	26.56	26.56	26.56	26.56	-
Jun 18, 2026	26.56	26.56	26.56	26.56	26.56	0.04%
Jun 17, 2026	26.55	26.55	26.55	26.55	26.55	0.57%