Macquarie Wealth Builder R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.05 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
DDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Sep 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Sep 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Sep 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Sep 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Sep 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Sep 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Sep 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Aug 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Aug 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Aug 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Aug 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Aug 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Aug 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Aug 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Aug 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Aug 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Aug 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Aug 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Aug 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Aug 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Aug 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Aug 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Aug 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Aug 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Aug 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jul 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jul 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jul 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jul 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jul 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jul 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jul 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jul 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jul 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jul 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jul 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jul 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Jul 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |