Macquarie Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.09 (-0.58%)
Jul 7, 2025, 4:00 PM EDT

DDDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.3615.3615.3615.3615.360.39%
Jul 8, 202515.3015.3015.3015.3015.30-
Jul 7, 202515.3015.3015.3015.3015.30-0.58%
Jul 3, 202515.3915.3915.3915.3915.390.26%
Jul 2, 202515.3515.3515.3515.3515.350.33%
Jul 1, 202515.3015.3015.3015.3015.300.46%
Jun 30, 202515.2315.2315.2315.2315.230.40%
Jun 27, 202515.1715.1715.1715.1715.170.26%
Jun 26, 202515.1315.1315.1315.1315.130.67%
Jun 25, 202515.0315.0315.0315.0315.03-0.07%
Jun 24, 202515.0415.0415.0415.0415.040.67%
Jun 23, 202514.9414.9414.9414.9414.940.54%
Jun 20, 202514.8614.8614.8614.8614.86-0.20%
Jun 18, 202514.8914.8914.8914.8914.860.13%
Jun 17, 202514.8714.8714.8714.8714.84-0.47%
Jun 16, 202514.9414.9414.9414.9414.910.54%
Jun 13, 202514.8614.8614.8614.8614.83-1.00%
Jun 12, 202515.0115.0115.0115.0114.980.40%
Jun 11, 202514.9514.9514.9514.9514.92-0.07%
Jun 10, 202514.9614.9614.9614.9614.930.40%
Jun 9, 202514.9014.9014.9014.9014.870.13%
Jun 6, 202514.8814.8814.8814.8814.850.47%
Jun 5, 202514.8114.8114.8114.8114.78-0.20%
Jun 4, 202514.8414.8414.8414.8414.810.20%
Jun 3, 202514.8114.8114.8114.8114.780.47%
Jun 2, 202514.7414.7414.7414.7414.710.07%
May 30, 202514.7314.7314.7314.7314.70-0.07%
May 29, 202514.7414.7414.7414.7414.710.41%
May 28, 202514.6814.6814.6814.6814.65-0.54%
May 27, 202514.7614.7614.7614.7614.731.30%
May 23, 202514.5714.5714.5714.5714.54-0.27%
May 22, 202514.6114.6114.6114.6114.58-0.20%
May 21, 202514.6414.6414.6414.6414.59-1.28%
May 20, 202514.8314.8314.8314.8314.78-0.20%
May 19, 202514.8614.8614.8614.8614.810.07%
May 16, 202514.8514.8514.8514.8514.800.41%
May 15, 202514.7914.7914.7914.7914.740.75%
May 14, 202514.6814.6814.6814.6814.63-0.34%
May 13, 202514.7314.7314.7314.7314.680.20%
May 12, 202514.7014.7014.7014.7014.651.80%
May 9, 202514.4414.4414.4414.4414.39-
May 8, 202514.4414.4414.4414.4414.390.07%
May 7, 202514.4314.4314.4314.4314.380.42%
May 6, 202514.3714.3714.3714.3714.32-0.35%
May 5, 202514.4214.4214.4214.4214.37-0.35%
May 2, 202514.4714.4714.4714.4714.420.84%
May 1, 202514.3514.3514.3514.3514.300.07%
Apr 30, 202514.3414.3414.3414.3414.290.07%
Apr 29, 202514.3314.3314.3314.3314.280.42%
Apr 28, 202514.2714.2714.2714.2714.230.28%