Skip to main content
logo
Nomura Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.02 (0.13%)
At close: Apr 2, 2026

DDDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5515.5515.5515.5515.550.13%
Apr 1, 202615.5315.5315.5315.5315.530.39%
Mar 31, 202615.4715.4715.4715.4715.471.84%
Mar 30, 202615.1915.1915.1915.1915.19-0.13%
Mar 27, 202615.2115.2115.2115.2115.21-0.91%
Mar 26, 202615.3515.3515.3515.3515.35-1.29%
Mar 25, 202615.5515.5515.5515.5515.550.52%
Mar 24, 202615.4715.4715.4715.4715.470.06%
Mar 23, 202615.4615.4615.4615.4615.460.78%
Mar 20, 202615.3415.3415.3415.3415.34-1.22%
Mar 19, 202615.5315.5315.5315.5315.51-0.06%
Mar 18, 202615.5415.5415.5415.5415.52-1.02%
Mar 17, 202615.7015.7015.7015.7015.680.32%
Mar 16, 202615.6515.6515.6515.6515.630.84%
Mar 13, 202615.5215.5215.5215.5215.50-0.32%
Mar 12, 202615.5715.5715.5715.5715.55-1.02%
Mar 11, 202615.7315.7315.7315.7315.71-0.25%
Mar 10, 202615.7715.7715.7715.7715.75-0.19%
Mar 9, 202615.8015.8015.8015.8015.780.38%
Mar 6, 202615.7415.7415.7415.7415.72-1.07%
Mar 5, 202615.9115.9115.9115.9115.89-0.69%
Mar 4, 202616.0216.0216.0216.0216.000.44%
Mar 3, 202615.9515.9515.9515.9515.93-0.99%
Mar 2, 202616.1116.1116.1116.1116.09-0.12%
Feb 27, 202616.1316.1316.1316.1316.11-0.37%
Feb 26, 202616.1916.1916.1916.1916.17-0.25%
Feb 25, 202616.2316.2316.2316.2316.210.43%
Feb 24, 202616.1616.1616.1616.1616.140.31%
Feb 23, 202616.1116.1116.1116.1116.09-0.68%
Feb 20, 202616.2216.2216.2216.2216.200.43%
Feb 19, 202616.1516.1516.1516.1516.11-0.37%
Feb 18, 202616.2116.2116.2116.2116.170.43%
Feb 17, 202616.1416.1416.1416.1416.10-0.06%
Feb 13, 202616.1516.1516.1516.1516.110.25%
Feb 12, 202616.1116.1116.1116.1116.07-1.10%
Feb 11, 202616.2916.2916.2916.2916.250.18%
Feb 10, 202616.2616.2616.2616.2616.22-0.12%
Feb 9, 202616.2816.2816.2816.2816.240.18%
Feb 6, 202616.2516.2516.2516.2516.211.44%
Feb 5, 202616.0216.0216.0216.0215.98-0.12%
Feb 4, 202616.0416.0416.0416.0416.00-0.06%
Feb 3, 202616.0516.0516.0516.0516.01-0.31%
Feb 2, 202616.1016.1016.1016.1016.060.50%
Jan 30, 202616.0216.0216.0216.0215.98-0.19%
Jan 29, 202616.0516.0516.0516.0516.010.12%
Jan 28, 202616.0316.0316.0316.0315.990.19%
Jan 27, 202616.0016.0016.0016.0015.960.50%
Jan 26, 202615.9215.9215.9215.9215.880.44%
Jan 23, 202615.8515.8515.8515.8515.81-0.06%
Jan 22, 202615.8615.8615.8615.8615.820.19%