Macquarie Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
-0.09 (-0.58%)
Jul 7, 2025, 4:00 PM EDT
DDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jul 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jul 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Jul 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jul 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jun 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jun 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jun 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.13% |
| Jun 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | -0.47% |
| Jun 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | 0.54% |
| Jun 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | -1.00% |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 0.40% |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | -0.07% |
| Jun 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | 0.40% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | 0.13% |
| Jun 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.47% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -0.20% |
| Jun 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | 0.20% |
| Jun 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.47% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.07% |
| May 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | -0.07% |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.41% |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | -0.54% |
| May 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | 1.30% |
| May 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -0.27% |
| May 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -0.20% |
| May 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -1.28% |
| May 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | -0.20% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.81 | 0.07% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | 0.41% |
| May 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | 0.75% |
| May 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | -0.34% |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | 0.20% |
| May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 1.80% |
| May 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | - |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.07% |
| May 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | 0.42% |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.35% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.35% |
| May 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.84% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.07% |
| Apr 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.42% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | 0.28% |