Nomura Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.05 (-0.31%)
At close: Feb 3, 2026
DDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Feb 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jan 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jan 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jan 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jan 21, 2026 | 15.82 | 15.82 | 15.82 | 15.83 | 15.82 | 1.15% |
| Jan 20, 2026 | 15.64 | 15.64 | 15.64 | 15.65 | 15.64 | -1.39% |
| Jan 16, 2026 | 15.86 | 15.86 | 15.86 | 15.87 | 15.86 | -0.06% |
| Jan 15, 2026 | 15.87 | 15.87 | 15.87 | 15.88 | 15.87 | 0.25% |
| Jan 14, 2026 | 15.83 | 15.83 | 15.83 | 15.84 | 15.83 | 0.13% |
| Jan 13, 2026 | 15.81 | 15.81 | 15.81 | 15.82 | 15.81 | -0.19% |
| Jan 12, 2026 | 15.84 | 15.84 | 15.84 | 15.85 | 15.84 | - |
| Jan 9, 2026 | 15.84 | 15.84 | 15.84 | 15.85 | 15.84 | 0.57% |
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.76 | 15.75 | 0.06% |
| Jan 7, 2026 | 15.74 | 15.74 | 15.74 | 15.75 | 15.74 | -0.51% |
| Jan 6, 2026 | 15.82 | 15.82 | 15.82 | 15.83 | 15.82 | 0.57% |
| Jan 5, 2026 | 15.73 | 15.73 | 15.73 | 15.74 | 15.73 | 0.51% |
| Jan 2, 2026 | 15.65 | 15.65 | 15.65 | 15.66 | 15.65 | 0.51% |
| Dec 31, 2025 | 15.57 | 15.57 | 15.57 | 15.58 | 15.57 | -0.57% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.67 | 15.66 | -0.13% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.69 | 15.68 | -0.19% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 15.72 | 15.71 | 0.06% |
| Dec 24, 2025 | 15.70 | 15.70 | 15.70 | 15.71 | 15.70 | 0.32% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.66 | 15.65 | 0.26% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 15.62 | 15.61 | 0.39% |
| Dec 19, 2025 | 15.55 | 15.55 | 15.55 | 15.56 | 15.55 | 0.45% |
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.49 | 15.48 | 0.45% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.42 | 15.41 | -0.58% |
| Dec 16, 2025 | 15.50 | 15.50 | 15.50 | 15.51 | 15.50 | -0.26% |
| Dec 15, 2025 | 15.54 | 15.54 | 15.54 | 15.55 | 15.54 | -4.83% |
| Dec 12, 2025 | 15.53 | 15.53 | 15.53 | 16.34 | 15.52 | -0.85% |
| Dec 11, 2025 | 15.66 | 15.66 | 15.66 | 16.48 | 15.66 | 0.24% |
| Dec 10, 2025 | 15.62 | 15.62 | 15.62 | 16.44 | 15.62 | 0.80% |
| Dec 9, 2025 | 15.50 | 15.50 | 15.50 | 16.31 | 15.50 | - |
| Dec 8, 2025 | 15.50 | 15.50 | 15.50 | 16.31 | 15.50 | -0.12% |
| Dec 5, 2025 | 15.52 | 15.52 | 15.52 | 16.33 | 15.52 | 0.12% |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 16.31 | 15.50 | 0.06% |
| Dec 3, 2025 | 15.49 | 15.49 | 15.49 | 16.30 | 15.49 | 0.31% |
| Dec 2, 2025 | 15.44 | 15.44 | 15.44 | 16.25 | 15.44 | 0.06% |
| Dec 1, 2025 | 15.43 | 15.43 | 15.43 | 16.24 | 15.43 | -0.43% |
| Nov 28, 2025 | 15.50 | 15.50 | 15.50 | 16.31 | 15.50 | 0.18% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 16.28 | 15.47 | 0.49% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 16.20 | 15.39 | 0.81% |
| Nov 24, 2025 | 15.27 | 15.27 | 15.27 | 16.07 | 15.27 | 0.63% |
| Nov 21, 2025 | 15.17 | 15.17 | 15.17 | 15.97 | 15.17 | 0.88% |
| Nov 20, 2025 | 15.02 | 15.02 | 15.02 | 15.83 | 15.02 | -0.81% |