Macquarie Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.04 (0.26%)
Jul 25, 2025, 4:00 PM EDT
DDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jul 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jul 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jul 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jul 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jul 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jul 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jul 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jul 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jul 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jul 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jul 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jul 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Jul 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jul 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jun 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jun 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jun 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.13% |
| Jun 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | -0.47% |
| Jun 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | 0.54% |
| Jun 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | -1.00% |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 0.40% |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | -0.07% |
| Jun 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | 0.40% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | 0.13% |
| Jun 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.47% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -0.20% |
| Jun 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | 0.20% |
| Jun 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.47% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.07% |
| May 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | -0.07% |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.41% |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | -0.54% |
| May 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | 1.30% |
| May 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -0.27% |
| May 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -0.20% |
| May 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -1.28% |