Skip to main content
logo
Nomura Wealth Builder R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.02 (0.12%)
At close: Jul 2, 2026

DDDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.8716.8716.8716.8716.870.12%
Jul 1, 202616.8516.8516.8516.8516.85-0.18%
Jun 30, 202616.8816.8816.8816.8816.880.18%
Jun 29, 202616.8516.8516.8516.8516.850.48%
Jun 26, 202616.7716.7716.7716.7716.77-0.36%
Jun 25, 202616.8316.8316.8316.8316.830.12%
Jun 24, 202616.8116.8116.8116.8116.81-0.12%
Jun 23, 202616.8316.8316.8316.8316.83-0.77%
Jun 22, 202616.9616.9616.9616.9616.96-0.06%
Jun 18, 202617.0017.0017.0017.0016.970.59%
Jun 17, 202616.9016.9016.9016.9016.87-0.88%
Jun 16, 202617.0517.0517.0517.0517.02-0.23%
Jun 15, 202617.0917.0917.0917.0917.060.83%
Jun 12, 202616.9516.9516.9516.9516.920.42%
Jun 11, 202616.8816.8816.8816.8816.851.44%
Jun 10, 202616.6416.6416.6416.6416.61-0.95%
Jun 9, 202616.8016.8016.8016.8016.770.06%
Jun 8, 202616.7916.7916.7916.7916.760.12%
Jun 5, 202616.7716.7716.7716.7716.74-1.65%
Jun 4, 202617.0517.0517.0517.0517.020.35%
Jun 3, 202616.9916.9916.9916.9916.96-0.53%
Jun 2, 202617.0817.0817.0817.0817.050.24%
Jun 1, 202617.0417.0417.0417.0417.010.12%
May 29, 202617.0217.0217.0217.0216.990.53%
May 28, 202616.9316.9316.9316.9316.900.30%
May 27, 202616.8816.8816.8816.8816.85-0.06%
May 26, 202616.8916.8916.8916.8916.860.60%
May 22, 202616.7916.7916.7916.7916.760.62%
May 21, 202616.7016.7016.7016.7016.660.24%
May 20, 202616.6616.6616.6616.6616.620.84%
May 19, 202616.5216.5216.5216.5216.48-0.48%
May 18, 202616.6016.6016.6016.6016.560.06%
May 15, 202616.5916.5916.5916.5916.55-0.95%
May 14, 202616.7516.7516.7516.7516.710.72%
May 13, 202616.6316.6316.6316.6316.590.24%
May 12, 202616.5916.5916.5916.5916.55-0.24%
May 11, 202616.6316.6316.6316.6316.59-
May 8, 202616.6316.6316.6316.6316.590.73%
May 7, 202616.5116.5116.5116.5116.47-0.72%
May 6, 202616.6316.6316.6316.6316.590.85%
May 5, 202616.4916.4916.4916.4916.450.86%
May 4, 202616.3516.3516.3516.3516.31-0.49%
May 1, 202616.4316.4316.4316.4316.390.12%
Apr 30, 202616.4116.4116.4116.4116.370.92%
Apr 29, 202616.2616.2616.2616.2616.22-0.18%
Apr 28, 202616.2916.2916.2916.2916.25-0.37%
Apr 27, 202616.3516.3516.3516.3516.310.12%
Apr 24, 202616.3316.3316.3316.3316.290.31%
Apr 23, 202616.2816.2816.2816.2816.24-0.31%
Apr 22, 202616.3316.3316.3316.3316.290.49%