Skip to main content
logo
Nomura Wealth Builder Fund Class R (DDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.03 (-0.18%)
At close: Apr 29, 2026

DDDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.2616.2616.2616.2616.26-0.18%
Apr 28, 202616.2916.2916.2916.2916.29-0.37%
Apr 27, 202616.3516.3516.3516.3516.350.12%
Apr 24, 202616.3316.3316.3316.3316.330.31%
Apr 23, 202616.2816.2816.2816.2816.28-0.31%
Apr 22, 202616.3316.3316.3316.3316.330.37%
Apr 21, 202616.2716.2716.2716.2716.25-0.49%
Apr 20, 202616.3516.3516.3516.3516.33-0.06%
Apr 17, 202616.3616.3616.3616.3616.340.93%
Apr 16, 202616.2116.2116.2116.2116.190.25%
Apr 15, 202616.1716.1716.1716.1716.150.19%
Apr 14, 202616.1416.1416.1416.1416.120.75%
Apr 13, 202616.0216.0216.0216.0216.000.69%
Apr 10, 202615.9115.9115.9115.9115.89-0.25%
Apr 9, 202615.9515.9515.9515.9515.930.25%
Apr 8, 202615.9115.9115.9115.9115.892.05%
Apr 7, 202615.5915.5915.5915.5915.57-0.06%
Apr 6, 202615.6015.6015.6015.6015.580.32%
Apr 2, 202615.5515.5515.5515.5515.530.13%
Apr 1, 202615.5315.5315.5315.5315.510.39%
Mar 31, 202615.4715.4715.4715.4715.451.84%
Mar 30, 202615.1915.1915.1915.1915.17-0.13%
Mar 27, 202615.2115.2115.2115.2115.19-0.91%
Mar 26, 202615.3515.3515.3515.3515.33-1.29%
Mar 25, 202615.5515.5515.5515.5515.530.52%
Mar 24, 202615.4715.4715.4715.4715.450.06%
Mar 23, 202615.4615.4615.4615.4615.440.78%
Mar 20, 202615.3415.3415.3415.3415.32-1.22%
Mar 19, 202615.5315.5315.5315.5315.49-0.06%
Mar 18, 202615.5415.5415.5415.5415.50-1.02%
Mar 17, 202615.7015.7015.7015.7015.660.32%
Mar 16, 202615.6515.6515.6515.6515.610.84%
Mar 13, 202615.5215.5215.5215.5215.48-0.32%
Mar 12, 202615.5715.5715.5715.5715.53-1.02%
Mar 11, 202615.7315.7315.7315.7315.69-0.25%
Mar 10, 202615.7715.7715.7715.7715.73-0.19%
Mar 9, 202615.8015.8015.8015.8015.760.38%
Mar 6, 202615.7415.7415.7415.7415.70-1.07%
Mar 5, 202615.9115.9115.9115.9115.87-0.69%
Mar 4, 202616.0216.0216.0216.0215.980.44%
Mar 3, 202615.9515.9515.9515.9515.91-0.99%
Mar 2, 202616.1116.1116.1116.1116.07-0.12%
Feb 27, 202616.1316.1316.1316.1316.09-0.37%
Feb 26, 202616.1916.1916.1916.1916.15-0.25%
Feb 25, 202616.2316.2316.2316.2316.190.43%
Feb 24, 202616.1616.1616.1616.1616.120.31%
Feb 23, 202616.1116.1116.1116.1116.07-0.68%
Feb 20, 202616.2216.2216.2216.2216.180.43%
Feb 19, 202616.1516.1516.1516.1516.09-0.37%
Feb 18, 202616.2116.2116.2116.2116.150.43%