Nomura Wealth Builder R6 (DDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.04 (0.25%)
At close: Feb 13, 2026
DDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.44% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jan 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 21, 2026 | 15.80 | 15.80 | 15.80 | 15.82 | 15.80 | 1.15% |
| Jan 20, 2026 | 15.62 | 15.62 | 15.62 | 15.64 | 15.62 | -1.39% |
| Jan 16, 2026 | 15.84 | 15.84 | 15.84 | 15.86 | 15.84 | -0.06% |
| Jan 15, 2026 | 15.85 | 15.85 | 15.85 | 15.87 | 15.85 | 0.32% |
| Jan 14, 2026 | 15.80 | 15.80 | 15.80 | 15.82 | 15.80 | 0.06% |
| Jan 13, 2026 | 15.79 | 15.79 | 15.79 | 15.81 | 15.79 | -0.13% |
| Jan 12, 2026 | 15.81 | 15.81 | 15.81 | 15.83 | 15.81 | - |
| Jan 9, 2026 | 15.81 | 15.81 | 15.81 | 15.83 | 15.81 | 0.51% |
| Jan 8, 2026 | 15.73 | 15.73 | 15.73 | 15.75 | 15.73 | 0.06% |
| Jan 7, 2026 | 15.72 | 15.72 | 15.72 | 15.74 | 15.72 | -0.44% |
| Jan 6, 2026 | 15.79 | 15.79 | 15.79 | 15.81 | 15.79 | 0.51% |
| Jan 5, 2026 | 15.71 | 15.71 | 15.71 | 15.73 | 15.71 | 0.58% |
| Jan 2, 2026 | 15.62 | 15.62 | 15.62 | 15.64 | 15.62 | 0.45% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.57 | 15.55 | -0.51% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.65 | 15.63 | -0.13% |
| Dec 29, 2025 | 15.65 | 15.65 | 15.65 | 15.67 | 15.65 | -0.19% |
| Dec 26, 2025 | 15.68 | 15.68 | 15.68 | 15.70 | 15.68 | 0.06% |
| Dec 24, 2025 | 15.67 | 15.67 | 15.67 | 15.69 | 15.67 | 0.32% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 15.64 | 15.62 | 0.26% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.60 | 15.58 | 0.39% |
| Dec 19, 2025 | 15.52 | 15.52 | 15.52 | 15.54 | 15.52 | 0.45% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.47 | 15.45 | 0.45% |
| Dec 17, 2025 | 15.38 | 15.38 | 15.38 | 15.40 | 15.38 | -0.58% |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 15.49 | 15.47 | -0.26% |
| Dec 15, 2025 | 15.51 | 15.51 | 15.51 | 15.53 | 15.51 | -4.90% |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 16.33 | 15.50 | -0.85% |
| Dec 11, 2025 | 15.63 | 15.63 | 15.63 | 16.47 | 15.63 | 0.24% |
| Dec 10, 2025 | 15.59 | 15.59 | 15.59 | 16.43 | 15.59 | 0.86% |
| Dec 9, 2025 | 15.46 | 15.46 | 15.46 | 16.29 | 15.46 | - |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 16.29 | 15.46 | -0.12% |
| Dec 5, 2025 | 15.48 | 15.48 | 15.48 | 16.31 | 15.48 | 0.06% |
| Dec 4, 2025 | 15.47 | 15.47 | 15.47 | 16.30 | 15.47 | 0.06% |
| Dec 3, 2025 | 15.46 | 15.46 | 15.46 | 16.29 | 15.46 | 0.31% |