Nomura Wealth Builder R6 (DDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.02 (0.13%)
At close: Apr 2, 2026
DDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Apr 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Mar 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Mar 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Mar 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Mar 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Mar 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.29% |
| Mar 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - |
| Mar 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | -1.08% |
| Mar 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | 0.38% |
| Mar 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | 0.77% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | -0.26% |
| Mar 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.52 | -1.08% |
| Mar 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -0.25% |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | -0.19% |
| Mar 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 0.45% |
| Mar 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -1.07% |
| Mar 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | -0.69% |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | 0.44% |
| Mar 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.90 | -0.99% |
| Mar 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | -0.12% |
| Feb 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | -0.37% |
| Feb 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | -0.25% |
| Feb 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | 0.43% |
| Feb 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | 0.31% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | -0.62% |
| Feb 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 0.31% |
| Feb 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -0.31% |
| Feb 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | 0.37% |
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | - |
| Feb 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.25% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -1.11% |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.18% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | 0.18% |
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | 1.44% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | -0.12% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.97 | -0.06% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | -0.31% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | 0.50% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | -0.19% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | 0.19% |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | 0.13% |
| Jan 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.50% |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.44% |
| Jan 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | -0.06% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.79 | 0.13% |