DDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Apr 27, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Apr 23, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Apr 15, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Apr 14, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Apr 13, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Apr 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Apr 9, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	1.99%
Apr 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Apr 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Apr 1, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	1.85%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Mar 26, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.49	-
Mar 18, 2026	15.52	15.52	15.52	15.52	15.49	-1.08%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.66	0.38%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.60	0.77%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.48	-0.26%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.52	-1.08%
Mar 11, 2026	15.72	15.72	15.72	15.72	15.69	-0.25%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.73	-0.19%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.76	0.45%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.69	-1.07%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.86	-0.69%
Mar 4, 2026	16.00	16.00	16.00	16.00	15.97	0.44%
Mar 3, 2026	15.93	15.93	15.93	15.93	15.90	-0.99%
Mar 2, 2026	16.09	16.09	16.09	16.09	16.06	-0.12%
Feb 27, 2026	16.11	16.11	16.11	16.11	16.08	-0.37%
Feb 26, 2026	16.17	16.17	16.17	16.17	16.14	-0.25%
Feb 25, 2026	16.21	16.21	16.21	16.21	16.18	0.43%
Feb 24, 2026	16.14	16.14	16.14	16.14	16.11	0.31%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.06	-0.62%
Feb 20, 2026	16.19	16.19	16.19	16.19	16.16	0.31%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.09	-0.31%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.14	0.37%