DDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jun 30, 2026	16.89	16.89	16.89	16.89	16.89	0.18%
Jun 29, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Jun 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Jun 25, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Jun 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Jun 23, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Jun 22, 2026	16.96	16.96	16.96	16.96	16.96	-0.09%
Jun 18, 2026	17.01	17.01	17.01	17.01	16.98	0.59%
Jun 17, 2026	16.91	16.91	16.91	16.91	16.88	-0.88%
Jun 16, 2026	17.06	17.06	17.06	17.06	17.03	-0.23%
Jun 15, 2026	17.10	17.10	17.10	17.10	17.07	0.82%
Jun 12, 2026	16.96	16.96	16.96	16.96	16.93	0.42%
Jun 11, 2026	16.89	16.89	16.89	16.89	16.86	1.44%
Jun 10, 2026	16.65	16.65	16.65	16.65	16.62	-0.95%
Jun 9, 2026	16.81	16.81	16.81	16.81	16.78	0.06%
Jun 8, 2026	16.80	16.80	16.80	16.80	16.77	0.12%
Jun 5, 2026	16.78	16.78	16.78	16.78	16.75	-1.64%
Jun 4, 2026	17.06	17.06	17.06	17.06	17.03	0.35%
Jun 3, 2026	17.00	17.00	17.00	17.00	16.97	-0.53%
Jun 2, 2026	17.09	17.09	17.09	17.09	17.06	0.24%
Jun 1, 2026	17.05	17.05	17.05	17.05	17.02	0.12%
May 29, 2026	17.03	17.03	17.03	17.03	17.00	0.59%
May 28, 2026	16.93	16.93	16.93	16.93	16.90	0.30%
May 27, 2026	16.88	16.88	16.88	16.88	16.85	-0.06%
May 26, 2026	16.89	16.89	16.89	16.89	16.86	0.54%
May 22, 2026	16.80	16.80	16.80	16.80	16.77	0.62%
May 21, 2026	16.72	16.72	16.72	16.72	16.66	0.30%
May 20, 2026	16.67	16.67	16.67	16.67	16.61	0.84%
May 19, 2026	16.53	16.53	16.53	16.53	16.47	-0.48%
May 18, 2026	16.61	16.61	16.61	16.61	16.55	-
May 15, 2026	16.61	16.61	16.61	16.61	16.55	-0.89%
May 14, 2026	16.76	16.76	16.76	16.76	16.70	0.66%
May 13, 2026	16.65	16.65	16.65	16.65	16.59	0.30%
May 12, 2026	16.60	16.60	16.60	16.60	16.54	-0.24%
May 11, 2026	16.64	16.64	16.64	16.64	16.58	-
May 8, 2026	16.64	16.64	16.64	16.64	16.58	0.73%
May 7, 2026	16.52	16.52	16.52	16.52	16.46	-0.72%
May 6, 2026	16.64	16.64	16.64	16.64	16.58	0.85%
May 5, 2026	16.50	16.50	16.50	16.50	16.44	0.85%
May 4, 2026	16.36	16.36	16.36	16.36	16.31	-0.48%
May 1, 2026	16.44	16.44	16.44	16.44	16.38	0.12%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.36	0.92%
Apr 29, 2026	16.27	16.27	16.27	16.27	16.22	-0.18%
Apr 28, 2026	16.30	16.30	16.30	16.30	16.25	-0.37%
Apr 27, 2026	16.36	16.36	16.36	16.36	16.31	0.18%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.28	0.25%
Apr 23, 2026	16.29	16.29	16.29	16.29	16.24	-0.25%
Apr 22, 2026	16.33	16.33	16.33	16.33	16.28	0.43%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.21	-0.43%