DDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.36	0.49%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.27	0.44%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.19	0.94%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.03	-0.98%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.20	-0.05%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.21	-1.35%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.46	0.22%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.42	0.87%
Mar 13, 2026	18.34	18.34	18.34	18.34	18.26	0.05%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.25	-1.29%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.49	-0.48%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.58	-0.27%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.63	0.21%
Mar 6, 2026	18.67	18.67	18.67	18.67	18.59	-1.27%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.83	-1.25%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.07	0.31%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.01	-1.09%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.22	-0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.28	-0.05%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.29	-
Feb 25, 2026	19.37	19.37	19.37	19.37	19.29	0.21%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.25	0.31%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.19	-0.93%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.37	0.46%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.28	-0.15%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.31	0.15%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.28	-0.10%
Feb 13, 2026	19.38	19.38	19.38	19.38	19.30	0.57%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.19	-0.87%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.36	0.21%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.32	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.31	0.15%
Feb 6, 2026	19.36	19.36	19.36	19.36	19.28	1.68%
Feb 5, 2026	19.04	19.04	19.04	19.04	18.96	-0.68%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.09	0.42%
Feb 3, 2026	19.09	19.09	19.09	19.09	19.01	0.37%
Feb 2, 2026	19.02	19.02	19.02	19.02	18.94	0.63%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.82	-
Jan 29, 2026	18.90	18.90	18.90	18.90	18.82	0.64%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.70	-0.05%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.71	0.11%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.69	0.43%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.61	-0.27%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.66	0.11%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.64	1.08%
Jan 20, 2026	18.52	18.52	18.52	18.52	18.44	-1.65%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.75	0.05%