DDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
Aug 24, 2026	20.17	20.17	20.17	20.17	20.17	0.35%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Aug 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.79%
Aug 19, 2026	20.17	20.17	20.17	20.17	20.17	0.25%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Aug 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.74%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Aug 12, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Aug 6, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
Aug 5, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	0.95%
Aug 3, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Jul 31, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jul 30, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jul 29, 2026	19.66	19.66	19.66	19.66	19.66	-1.16%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Jul 27, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Jul 24, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jul 22, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 21, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jul 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Jul 16, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jul 13, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Jul 9, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	0.75%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.27	-
Jun 23, 2026	19.34	19.34	19.34	19.34	19.27	-0.26%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.32	0.36%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.25	-0.05%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.26	-1.07%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.46	0.31%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.40	0.21%