DDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jun 12, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	1.31%
Jun 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.83%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Jun 4, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
Jun 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jun 2, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
May 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
May 22, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
May 21, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 12, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
May 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Apr 23, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Apr 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	1.06%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Apr 14, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 13, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.58%