DDFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.67%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 2, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jan 14, 2026	18.86	18.86	18.86	18.86	18.86	-
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 9, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jan 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Dec 31, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Dec 30, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Dec 26, 2025	18.61	18.61	18.61	18.61	18.61	-0.05%
Dec 24, 2025	18.62	18.62	18.62	18.62	18.62	0.43%
Dec 23, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Dec 22, 2025	18.52	18.52	18.52	18.52	18.52	0.82%
Dec 19, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Dec 18, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Dec 17, 2025	18.31	18.31	18.31	18.31	18.31	-0.27%
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-0.86%
Dec 15, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
Dec 12, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Dec 11, 2025	18.55	18.55	18.55	18.55	18.55	-9.47%
Dec 10, 2025	18.40	18.40	18.40	20.49	18.40	1.29%
Dec 9, 2025	18.16	18.16	18.16	20.23	18.16	-0.25%
Dec 8, 2025	18.21	18.21	18.21	20.28	18.21	-0.25%
Dec 5, 2025	18.25	18.25	18.25	20.33	18.25	-0.05%
Dec 4, 2025	18.26	18.26	18.26	20.34	18.26	0.05%
Dec 3, 2025	18.25	18.25	18.25	20.33	18.25	0.84%