DDFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	1.88%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.50	0.49%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.41	0.44%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.33	0.93%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.16	-0.98%
Mar 19, 2026	18.39	18.39	18.39	18.39	18.34	-0.05%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.35	-1.39%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.61	0.27%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.56	0.87%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.40	0.05%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.39	-1.28%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.63	-0.48%
Mar 10, 2026	18.77	18.77	18.77	18.77	18.72	-0.32%
Mar 9, 2026	18.83	18.83	18.83	18.83	18.78	0.27%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.73	-1.31%
Mar 5, 2026	19.03	19.03	19.03	19.03	18.98	-1.25%
Mar 4, 2026	19.27	19.27	19.27	19.27	19.22	0.31%
Mar 3, 2026	19.21	19.21	19.21	19.21	19.16	-1.08%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.37	-0.36%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.44	-0.05%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.45	-
Feb 25, 2026	19.50	19.50	19.50	19.50	19.45	0.26%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.40	0.26%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.35	-0.92%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.53	0.46%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.44	-0.15%
Feb 18, 2026	19.52	19.52	19.52	19.52	19.47	0.21%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.43	-0.15%
Feb 13, 2026	19.51	19.51	19.51	19.51	19.46	0.57%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.35	-0.87%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.52	0.20%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.48	0.05%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.47	0.15%
Feb 6, 2026	19.49	19.49	19.49	19.49	19.44	1.67%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.12	-0.67%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.25	0.42%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.17	0.37%
Feb 2, 2026	19.15	19.15	19.15	19.15	19.10	0.63%
Jan 30, 2026	19.03	19.03	19.03	19.03	18.98	-
Jan 29, 2026	19.03	19.03	19.03	19.03	18.98	0.63%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.86	-0.05%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.87	0.11%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.85	0.43%
Jan 23, 2026	18.82	18.82	18.82	18.82	18.77	-0.26%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.82	0.11%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.80	1.07%