DDFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.08	19.08	19.08	19.08	-	-0.37%
May 18, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
May 14, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
May 13, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
May 12, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
May 11, 2026	18.97	18.97	18.97	18.97	18.97	-
May 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
May 6, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 5, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	1.37%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Apr 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Apr 21, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Apr 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Apr 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Apr 15, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Apr 14, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Apr 13, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Apr 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Apr 8, 2026	18.98	18.98	18.98	18.98	18.98	2.43%
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	1.88%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.50	0.49%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.41	0.44%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.33	0.93%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.16	-0.98%
Mar 19, 2026	18.39	18.39	18.39	18.39	18.34	-0.05%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.35	-1.39%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.61	0.27%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.56	0.87%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.40	0.05%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.39	-1.28%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.63	-0.48%
Mar 10, 2026	18.77	18.77	18.77	18.77	18.72	-0.32%