Nomura Wealth Builder Fund Class A (DDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.09 (0.53%)
At close: Feb 2, 2026
DDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jan 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jan 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jan 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jan 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jan 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jan 21, 2026 | 16.77 | 16.77 | 16.77 | 16.79 | 16.77 | 1.27% |
| Jan 20, 2026 | 16.56 | 16.56 | 16.56 | 16.58 | 16.56 | -1.49% |
| Jan 16, 2026 | 16.81 | 16.81 | 16.81 | 16.83 | 16.81 | -0.06% |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 16.82 | 0.30% |
| Jan 14, 2026 | 16.77 | 16.77 | 16.77 | 16.79 | 16.77 | 0.12% |
| Jan 13, 2026 | 16.75 | 16.75 | 16.75 | 16.77 | 16.75 | -0.18% |
| Jan 12, 2026 | 16.78 | 16.78 | 16.78 | 16.80 | 16.78 | - |
| Jan 9, 2026 | 16.78 | 16.78 | 16.78 | 16.80 | 16.78 | 0.54% |
| Jan 8, 2026 | 16.69 | 16.69 | 16.69 | 16.71 | 16.69 | 0.06% |
| Jan 7, 2026 | 16.68 | 16.68 | 16.68 | 16.70 | 16.68 | -0.42% |
| Jan 6, 2026 | 16.75 | 16.75 | 16.75 | 16.77 | 16.75 | 0.48% |
| Jan 5, 2026 | 16.67 | 16.67 | 16.67 | 16.69 | 16.67 | 0.60% |
| Jan 2, 2026 | 16.57 | 16.57 | 16.57 | 16.59 | 16.57 | 0.42% |
| Dec 31, 2025 | 16.50 | 16.50 | 16.50 | 16.52 | 16.50 | -0.48% |
| Dec 30, 2025 | 16.58 | 16.58 | 16.58 | 16.60 | 16.58 | -0.24% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.64 | 16.62 | -0.12% |
| Dec 26, 2025 | 16.64 | 16.64 | 16.64 | 16.66 | 16.64 | 0.06% |
| Dec 24, 2025 | 16.63 | 16.63 | 16.63 | 16.65 | 16.63 | 0.36% |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 16.59 | 16.57 | 0.24% |
| Dec 22, 2025 | 16.53 | 16.53 | 16.53 | 16.55 | 16.53 | 0.36% |
| Dec 19, 2025 | 16.47 | 16.47 | 16.47 | 16.49 | 16.47 | 0.49% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.41 | 16.39 | 0.43% |
| Dec 17, 2025 | 16.32 | 16.32 | 16.32 | 16.34 | 16.32 | -0.61% |
| Dec 16, 2025 | 16.42 | 16.42 | 16.42 | 16.44 | 16.42 | -0.24% |
| Dec 15, 2025 | 16.46 | 16.46 | 16.46 | 16.48 | 16.46 | -4.85% |
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 17.32 | 16.50 | -0.86% |
| Dec 11, 2025 | 16.64 | 16.64 | 16.64 | 17.47 | 16.64 | 0.23% |
| Dec 10, 2025 | 16.60 | 16.60 | 16.60 | 17.43 | 16.60 | 0.87% |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 17.28 | 16.46 | - |
| Dec 8, 2025 | 16.46 | 16.46 | 16.46 | 17.28 | 16.46 | -0.17% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 17.31 | 16.49 | 0.12% |
| Dec 4, 2025 | 16.47 | 16.47 | 16.47 | 17.29 | 16.47 | 0.06% |
| Dec 3, 2025 | 16.46 | 16.46 | 16.46 | 17.28 | 16.46 | 0.29% |
| Dec 2, 2025 | 16.41 | 16.41 | 16.41 | 17.23 | 16.41 | 0.12% |
| Dec 1, 2025 | 16.39 | 16.39 | 16.39 | 17.21 | 16.39 | -0.41% |
| Nov 28, 2025 | 16.46 | 16.46 | 16.46 | 17.28 | 16.46 | 0.17% |
| Nov 26, 2025 | 16.43 | 16.43 | 16.43 | 17.25 | 16.43 | 0.41% |
| Nov 25, 2025 | 16.36 | 16.36 | 16.36 | 17.18 | 16.36 | 0.82% |
| Nov 24, 2025 | 16.23 | 16.23 | 16.23 | 17.04 | 16.23 | 0.71% |
| Nov 21, 2025 | 16.11 | 16.11 | 16.11 | 16.92 | 16.11 | 0.89% |
| Nov 20, 2025 | 15.94 | 15.94 | 15.94 | 16.77 | 15.94 | -0.83% |