Macquarie Wealth Builder Fund Class A (DDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.07 (-0.45%)
Jul 30, 2025, 4:00 PM EDT
DDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jul 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Jul 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jul 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jul 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jul 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jul 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jul 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jul 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jul 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jul 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jul 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Jul 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jul 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Jul 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jul 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jul 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jul 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Jul 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jul 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jul 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jun 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jun 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.13% |
| Jun 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | -0.47% |
| Jun 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | 0.54% |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -1.00% |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 0.40% |
| Jun 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -0.07% |
| Jun 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.40% |
| Jun 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.13% |
| Jun 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | 0.47% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -0.20% |
| Jun 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.27% |
| Jun 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | 0.41% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.07% |
| May 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | - |
| May 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | 0.34% |
| May 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | -0.54% |
| May 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 1.37% |
| May 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -0.34% |
| May 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -0.14% |
| May 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -1.35% |