DDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.24	-0.43%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.31	-0.06%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.32	0.93%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.17	0.19%
Apr 15, 2026	16.16	16.16	16.16	16.16	16.14	0.25%
Apr 14, 2026	16.12	16.12	16.12	16.12	16.10	0.75%
Apr 13, 2026	16.00	16.00	16.00	16.00	15.98	0.69%
Apr 10, 2026	15.89	15.89	15.89	15.89	15.87	-0.25%
Apr 9, 2026	15.93	15.93	15.93	15.93	15.91	0.25%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.87	1.99%
Apr 7, 2026	15.58	15.58	15.58	15.58	15.56	-0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.57	0.39%
Apr 2, 2026	15.53	15.53	15.53	15.53	15.51	0.13%
Apr 1, 2026	15.51	15.51	15.51	15.51	15.49	0.39%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.43	1.85%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.15	-0.13%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.17	-0.98%
Mar 26, 2026	15.34	15.34	15.34	15.34	15.32	-1.22%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.51	0.52%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.43	0.06%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.42	0.78%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.30	-1.29%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.47	-
Mar 18, 2026	15.52	15.52	15.52	15.52	15.47	-1.08%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.64	0.38%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.58	0.77%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.46	-0.26%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.50	-1.08%
Mar 11, 2026	15.72	15.72	15.72	15.72	15.67	-0.25%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.71	-0.19%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.74	0.45%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.67	-1.07%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.84	-0.69%
Mar 4, 2026	16.00	16.00	16.00	16.00	15.95	0.44%
Mar 3, 2026	15.93	15.93	15.93	15.93	15.88	-0.99%
Mar 2, 2026	16.09	16.09	16.09	16.09	16.04	-0.19%
Feb 27, 2026	16.12	16.12	16.12	16.12	16.07	-0.31%
Feb 26, 2026	16.17	16.17	16.17	16.17	16.12	-0.25%
Feb 25, 2026	16.21	16.21	16.21	16.21	16.16	0.43%
Feb 24, 2026	16.14	16.14	16.14	16.14	16.09	0.31%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.04	-0.68%
Feb 20, 2026	16.20	16.20	16.20	16.20	16.15	0.37%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.07	-0.31%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.12	0.43%