DDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Jun 30, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Jun 29, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Jun 25, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Jun 24, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Jun 23, 2026	16.81	16.81	16.81	16.81	16.81	-0.77%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	-0.04%
Jun 18, 2026	16.98	16.98	16.98	16.98	16.95	0.59%
Jun 17, 2026	16.88	16.88	16.88	16.88	16.85	-0.88%
Jun 16, 2026	17.03	17.03	17.03	17.03	17.00	-0.23%
Jun 15, 2026	17.07	17.07	17.07	17.07	17.04	0.83%
Jun 12, 2026	16.93	16.93	16.93	16.93	16.90	0.35%
Jun 11, 2026	16.87	16.87	16.87	16.87	16.84	1.45%
Jun 10, 2026	16.63	16.63	16.63	16.63	16.60	-0.95%
Jun 9, 2026	16.79	16.79	16.79	16.79	16.76	0.12%
Jun 8, 2026	16.77	16.77	16.77	16.77	16.74	0.12%
Jun 5, 2026	16.75	16.75	16.75	16.75	16.72	-1.64%
Jun 4, 2026	17.03	17.03	17.03	17.03	17.00	0.30%
Jun 3, 2026	16.98	16.98	16.98	16.98	16.95	-0.47%
Jun 2, 2026	17.06	17.06	17.06	17.06	17.03	0.24%
Jun 1, 2026	17.02	17.02	17.02	17.02	16.99	0.12%
May 29, 2026	17.00	17.00	17.00	17.00	16.97	0.53%
May 28, 2026	16.91	16.91	16.91	16.91	16.88	0.30%
May 27, 2026	16.86	16.86	16.86	16.86	16.83	-0.06%
May 26, 2026	16.87	16.87	16.87	16.87	16.84	0.60%
May 22, 2026	16.77	16.77	16.77	16.77	16.74	0.59%
May 21, 2026	16.69	16.69	16.69	16.69	16.64	0.30%
May 20, 2026	16.64	16.64	16.64	16.64	16.59	0.84%
May 19, 2026	16.50	16.50	16.50	16.50	16.45	-0.48%
May 18, 2026	16.58	16.58	16.58	16.58	16.53	-
May 15, 2026	16.58	16.58	16.58	16.58	16.53	-0.90%
May 14, 2026	16.73	16.73	16.73	16.73	16.68	0.66%
May 13, 2026	16.62	16.62	16.62	16.62	16.57	0.30%
May 12, 2026	16.57	16.57	16.57	16.57	16.52	-0.24%
May 11, 2026	16.61	16.61	16.61	16.61	16.56	-
May 8, 2026	16.61	16.61	16.61	16.61	16.56	0.72%
May 7, 2026	16.49	16.49	16.49	16.49	16.44	-0.72%
May 6, 2026	16.61	16.61	16.61	16.61	16.56	0.85%
May 5, 2026	16.47	16.47	16.47	16.47	16.42	0.86%
May 4, 2026	16.33	16.33	16.33	16.33	16.28	-0.49%
May 1, 2026	16.41	16.41	16.41	16.41	16.36	0.12%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.34	0.86%
Apr 29, 2026	16.25	16.25	16.25	16.25	16.20	-0.12%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.22	-0.37%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.28	0.12%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.26	0.25%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.22	-0.25%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.26	0.46%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.19	-0.43%