Macquarie Wealth Builder Fund Class C (DDICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.93
+0.05 (0.36%)
Apr 17, 2025, 4:00 PM EDT
DDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.73 | -1.36% |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | 0.36% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | -1.07% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | - |
| Apr 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 0.94% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | 0.87% |
| Apr 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.77 | -2.27% |
| Apr 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | 4.75% |
| Apr 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.45 | -1.17% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.61 | -0.95% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.74 | -3.31% |
| Apr 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.21 | -2.94% |
| Apr 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.64 | 0.27% |
| Apr 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.21% |
| Mar 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.57 | 0.41% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.51 | -0.75% |
| Mar 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.62 | -0.20% |
| Mar 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.65 | -0.41% |
| Mar 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | - |
| Mar 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.62% |
| Mar 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.62 | -0.34% |
| Mar 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | -0.20% |
| Mar 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | 0.55% |
| Mar 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.62 | -0.41% |
| Mar 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 0.62% |
| Mar 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | 1.11% |
| Mar 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | -0.62% |
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -0.07% |
| Mar 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | -1.02% |
| Mar 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | -0.94% |
| Mar 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | 0.47% |
| Mar 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | -0.54% |
| Mar 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | 0.41% |
| Mar 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -1.00% |
| Mar 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | -0.73% |
| Feb 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.87% |
| Feb 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -0.80% |
| Feb 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | - |
| Feb 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 0.20% |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | -0.07% |
| Feb 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | -0.66% |
| Feb 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | 0.07% |
| Feb 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | 0.20% |
| Feb 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | 0.20% |
| Feb 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.20% |
| Feb 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | 0.74% |
| Feb 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | -0.47% |
| Feb 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 0.07% |