Macquarie Wealth Builder Fund Class C (DDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

DDICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.43 15.43 15.43 15.43 15.43 0.33%
Jul 9, 2025 15.38 15.38 15.38 15.38 15.38 0.33%
Jul 8, 2025 15.33 15.33 15.33 15.33 15.33 -
Jul 7, 2025 15.33 15.33 15.33 15.33 15.33 -0.58%
Jul 3, 2025 15.42 15.42 15.42 15.42 15.42 0.26%
Jul 2, 2025 15.38 15.38 15.38 15.38 15.38 0.33%
Jul 1, 2025 15.33 15.33 15.33 15.33 15.33 0.46%
Jun 30, 2025 15.26 15.26 15.26 15.26 15.26 0.39%
Jun 27, 2025 15.20 15.20 15.20 15.20 15.20 0.26%
Jun 26, 2025 15.16 15.16 15.16 15.16 15.16 0.66%
Jun 25, 2025 15.06 15.06 15.06 15.06 15.06 -0.07%
Jun 24, 2025 15.07 15.07 15.07 15.07 15.07 0.67%
Jun 23, 2025 14.97 14.97 14.97 14.97 14.97 0.54%
Jun 20, 2025 14.89 14.89 14.89 14.89 14.89 -0.20%
Jun 18, 2025 14.92 14.92 14.92 14.92 14.90 0.13%
Jun 17, 2025 14.90 14.90 14.90 14.90 14.88 -0.47%
Jun 16, 2025 14.97 14.97 14.97 14.97 14.95 0.54%
Jun 13, 2025 14.89 14.89 14.89 14.89 14.87 -1.00%
Jun 12, 2025 15.04 15.04 15.04 15.04 15.02 0.40%
Jun 11, 2025 14.98 14.98 14.98 14.98 14.96 -0.07%
Jun 10, 2025 14.99 14.99 14.99 14.99 14.97 0.40%
Jun 9, 2025 14.93 14.93 14.93 14.93 14.91 0.13%
Jun 6, 2025 14.91 14.91 14.91 14.91 14.89 0.47%
Jun 5, 2025 14.84 14.84 14.84 14.84 14.82 -0.20%
Jun 4, 2025 14.87 14.87 14.87 14.87 14.85 0.27%
Jun 3, 2025 14.83 14.83 14.83 14.83 14.81 0.41%
Jun 2, 2025 14.77 14.77 14.77 14.77 14.75 0.07%
May 30, 2025 14.76 14.76 14.76 14.76 14.74 -0.07%
May 29, 2025 14.77 14.77 14.77 14.77 14.75 0.41%
May 28, 2025 14.71 14.71 14.71 14.71 14.69 -0.54%
May 27, 2025 14.79 14.79 14.79 14.79 14.77 1.30%
May 23, 2025 14.60 14.60 14.60 14.60 14.58 -0.27%
May 22, 2025 14.64 14.64 14.64 14.64 14.62 -0.14%
May 21, 2025 14.66 14.66 14.66 14.66 14.63 -1.28%
May 20, 2025 14.85 14.85 14.85 14.85 14.82 -0.20%
May 19, 2025 14.88 14.88 14.88 14.88 14.85 -
May 16, 2025 14.88 14.88 14.88 14.88 14.85 0.47%
May 15, 2025 14.81 14.81 14.81 14.81 14.78 0.68%
May 14, 2025 14.71 14.71 14.71 14.71 14.68 -0.27%
May 13, 2025 14.75 14.75 14.75 14.75 14.72 0.20%
May 12, 2025 14.72 14.72 14.72 14.72 14.69 1.80%
May 9, 2025 14.46 14.46 14.46 14.46 14.43 -0.07%
May 8, 2025 14.47 14.47 14.47 14.47 14.44 0.07%
May 7, 2025 14.46 14.46 14.46 14.46 14.43 0.42%
May 6, 2025 14.40 14.40 14.40 14.40 14.37 -0.28%
May 5, 2025 14.44 14.44 14.44 14.44 14.41 -0.35%
May 2, 2025 14.49 14.49 14.49 14.49 14.46 0.84%
May 1, 2025 14.37 14.37 14.37 14.37 14.34 0.07%
Apr 30, 2025 14.36 14.36 14.36 14.36 14.33 0.07%
Apr 29, 2025 14.35 14.35 14.35 14.35 14.32 0.35%