DDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Mar 31, 2026	15.50	15.50	15.50	15.50	15.50	1.84%
Mar 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.97%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.39	-1.22%
Mar 25, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Mar 24, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Mar 19, 2026	15.56	15.56	15.56	15.56	15.55	-0.06%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.56	-1.02%
Mar 17, 2026	15.73	15.73	15.73	15.73	15.72	0.32%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.67	0.84%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.54	-0.32%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.59	-1.08%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.76	-0.19%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.79	-0.19%
Mar 9, 2026	15.83	15.83	15.83	15.83	15.82	0.38%
Mar 6, 2026	15.77	15.77	15.77	15.77	15.76	-1.07%
Mar 5, 2026	15.94	15.94	15.94	15.94	15.93	-0.69%
Mar 4, 2026	16.05	16.05	16.05	16.05	16.04	0.44%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.97	-0.99%
Mar 2, 2026	16.14	16.14	16.14	16.14	16.13	-0.19%
Feb 27, 2026	16.17	16.17	16.17	16.17	16.16	-0.31%
Feb 26, 2026	16.22	16.22	16.22	16.22	16.21	-0.25%
Feb 25, 2026	16.26	16.26	16.26	16.26	16.25	0.37%
Feb 24, 2026	16.20	16.20	16.20	16.20	16.19	0.37%
Feb 23, 2026	16.14	16.14	16.14	16.14	16.13	-0.68%
Feb 20, 2026	16.25	16.25	16.25	16.25	16.24	0.43%
Feb 19, 2026	16.18	16.18	16.18	16.18	16.16	-0.31%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.21	0.37%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.15	-0.06%
Feb 13, 2026	16.18	16.18	16.18	16.18	16.16	0.25%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.12	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.30	0.18%
Feb 10, 2026	16.29	16.29	16.29	16.29	16.27	-0.12%
Feb 9, 2026	16.31	16.31	16.31	16.31	16.29	0.18%
Feb 6, 2026	16.28	16.28	16.28	16.28	16.26	1.43%
Feb 5, 2026	16.05	16.05	16.05	16.05	16.03	-0.19%
Feb 4, 2026	16.08	16.08	16.08	16.08	16.06	-
Feb 3, 2026	16.08	16.08	16.08	16.08	16.06	-0.37%
Feb 2, 2026	16.14	16.14	16.14	16.14	16.12	0.56%
Jan 30, 2026	16.05	16.05	16.05	16.05	16.03	-0.19%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.06	0.12%
Jan 28, 2026	16.06	16.06	16.06	16.06	16.04	0.19%
Jan 27, 2026	16.03	16.03	16.03	16.03	16.01	0.44%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.94	0.44%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.87	-0.06%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.88	0.25%
Jan 21, 2026	15.86	15.86	15.86	15.86	15.83	1.15%