Skip to main content
logo
Nomura Wealth Builder Fund Class C (DDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.01 (0.06%)
At close: Jul 2, 2026

DDICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.8916.8916.8916.8916.89-0.18%
Jun 30, 202616.9216.9216.9216.9216.920.18%
Jun 29, 202616.8916.8916.8916.8916.890.48%
Jun 26, 202616.8116.8116.8116.8116.81-0.30%
Jun 25, 202616.8616.8616.8616.8616.860.06%
Jun 24, 202616.8516.8516.8516.8516.85-0.12%
Jun 23, 202616.8716.8716.8716.8716.87-0.71%
Jun 22, 202616.9916.9916.9916.9916.99-0.11%
Jun 18, 202617.0317.0317.0317.0317.010.59%
Jun 17, 202616.9316.9316.9316.9316.91-0.88%
Jun 16, 202617.0817.0817.0817.0817.06-0.23%
Jun 15, 202617.1217.1217.1217.1217.100.83%
Jun 12, 202616.9816.9816.9816.9816.960.36%
Jun 11, 202616.9216.9216.9216.9216.901.44%
Jun 10, 202616.6816.6816.6816.6816.66-0.95%
Jun 9, 202616.8416.8416.8416.8416.820.12%
Jun 8, 202616.8216.8216.8216.8216.800.12%
Jun 5, 202616.8016.8016.8016.8016.78-1.70%
Jun 4, 202617.0917.0917.0917.0917.070.35%
Jun 3, 202617.0317.0317.0317.0317.01-0.53%
Jun 2, 202617.1217.1217.1217.1217.100.23%
Jun 1, 202617.0817.0817.0817.0817.060.18%
May 29, 202617.0517.0517.0517.0517.030.53%
May 28, 202616.9616.9616.9616.9616.940.30%
May 27, 202616.9116.9116.9116.9116.89-0.06%
May 26, 202616.9216.9216.9216.9216.900.54%
May 22, 202616.8316.8316.8316.8316.810.58%
May 21, 202616.7416.7416.7416.7416.710.30%
May 20, 202616.6916.6916.6916.6916.660.85%
May 19, 202616.5516.5516.5516.5516.52-0.48%
May 18, 202616.6316.6316.6316.6316.60-
May 15, 202616.6316.6316.6316.6316.60-0.90%
May 14, 202616.7816.7816.7816.7816.750.66%
May 13, 202616.6716.6716.6716.6716.640.30%
May 12, 202616.6216.6216.6216.6216.59-0.24%
May 11, 202616.6616.6616.6616.6616.63-
May 8, 202616.6616.6616.6616.6616.630.73%
May 7, 202616.5416.5416.5416.5416.51-0.72%
May 6, 202616.6616.6616.6616.6616.630.85%
May 5, 202616.5216.5216.5216.5216.490.85%
May 4, 202616.3816.3816.3816.3816.35-0.54%
May 1, 202616.4716.4716.4716.4716.440.18%
Apr 30, 202616.4416.4416.4416.4416.410.86%
Apr 29, 202616.3016.3016.3016.3016.27-0.18%
Apr 28, 202616.3316.3316.3316.3316.30-0.37%
Apr 27, 202616.3916.3916.3916.3916.360.18%
Apr 24, 202616.3616.3616.3616.3616.330.25%
Apr 23, 202616.3216.3216.3216.3216.29-0.24%
Apr 22, 202616.3616.3616.3616.3616.330.46%
Apr 21, 202616.3016.3016.3016.3016.26-0.49%