DDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Apr 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Apr 24, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Apr 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Apr 22, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Apr 21, 2026	16.30	16.30	16.30	16.30	16.29	-0.49%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.37	-0.06%
Apr 17, 2026	16.39	16.39	16.39	16.39	16.38	0.92%
Apr 16, 2026	16.24	16.24	16.24	16.24	16.23	0.25%
Apr 15, 2026	16.20	16.20	16.20	16.20	16.19	0.19%
Apr 14, 2026	16.17	16.17	16.17	16.17	16.16	0.75%
Apr 13, 2026	16.05	16.05	16.05	16.05	16.04	0.69%
Apr 10, 2026	15.94	15.94	15.94	15.94	15.93	-0.25%
Apr 9, 2026	15.98	15.98	15.98	15.98	15.97	0.25%
Apr 8, 2026	15.94	15.94	15.94	15.94	15.93	1.98%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.62	-0.06%
Apr 6, 2026	15.64	15.64	15.64	15.64	15.63	0.39%
Apr 2, 2026	15.58	15.58	15.58	15.58	15.57	0.13%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.55	0.39%
Mar 31, 2026	15.50	15.50	15.50	15.50	15.49	1.84%
Mar 30, 2026	15.22	15.22	15.22	15.22	15.21	-0.13%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.23	-0.97%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.38	-1.22%
Mar 25, 2026	15.58	15.58	15.58	15.58	15.57	0.45%
Mar 24, 2026	15.51	15.51	15.51	15.51	15.50	0.13%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.48	0.78%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.36	-1.22%
Mar 19, 2026	15.56	15.56	15.56	15.56	15.53	-0.06%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.54	-1.02%
Mar 17, 2026	15.73	15.73	15.73	15.73	15.70	0.32%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.65	0.84%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.52	-0.32%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.57	-1.08%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.74	-0.19%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.77	-0.19%
Mar 9, 2026	15.83	15.83	15.83	15.83	15.80	0.38%
Mar 6, 2026	15.77	15.77	15.77	15.77	15.74	-1.07%
Mar 5, 2026	15.94	15.94	15.94	15.94	15.91	-0.69%
Mar 4, 2026	16.05	16.05	16.05	16.05	16.02	0.44%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.95	-0.99%
Mar 2, 2026	16.14	16.14	16.14	16.14	16.11	-0.19%
Feb 27, 2026	16.17	16.17	16.17	16.17	16.14	-0.31%
Feb 26, 2026	16.22	16.22	16.22	16.22	16.19	-0.25%
Feb 25, 2026	16.26	16.26	16.26	16.26	16.23	0.37%
Feb 24, 2026	16.20	16.20	16.20	16.20	16.17	0.37%
Feb 23, 2026	16.14	16.14	16.14	16.14	16.11	-0.68%
Feb 20, 2026	16.25	16.25	16.25	16.25	16.22	0.43%
Feb 19, 2026	16.18	16.18	16.18	16.18	16.14	-0.31%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.19	0.37%