DDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.23	-0.43%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.30	-0.12%
Apr 17, 2026	16.35	16.35	16.35	16.35	16.32	0.99%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.16	0.19%
Apr 15, 2026	16.16	16.16	16.16	16.16	16.13	0.19%
Apr 14, 2026	16.13	16.13	16.13	16.13	16.10	0.75%
Apr 13, 2026	16.01	16.01	16.01	16.01	15.98	0.69%
Apr 10, 2026	15.90	15.90	15.90	15.90	15.87	-0.25%
Apr 9, 2026	15.94	15.94	15.94	15.94	15.91	0.31%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.86	1.99%
Apr 7, 2026	15.58	15.58	15.58	15.58	15.55	-0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.56	0.32%
Apr 2, 2026	15.54	15.54	15.54	15.54	15.51	0.19%
Apr 1, 2026	15.51	15.51	15.51	15.51	15.48	0.32%
Mar 31, 2026	15.46	15.46	15.46	15.46	15.43	1.91%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.15	-0.13%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.17	-0.98%
Mar 26, 2026	15.34	15.34	15.34	15.34	15.31	-1.22%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.50	0.45%
Mar 24, 2026	15.46	15.46	15.46	15.46	15.43	0.13%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.41	0.78%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.29	-1.29%
Mar 19, 2026	15.52	15.52	15.52	15.52	15.47	-0.06%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.48	-1.02%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.64	0.32%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.59	0.84%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.46	-0.32%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.51	-1.02%
Mar 11, 2026	15.72	15.72	15.72	15.72	15.67	-0.25%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.71	-0.19%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.74	0.45%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.67	-1.07%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.84	-0.69%
Mar 4, 2026	16.00	16.00	16.00	16.00	15.95	0.44%
Mar 3, 2026	15.93	15.93	15.93	15.93	15.88	-0.99%
Mar 2, 2026	16.09	16.09	16.09	16.09	16.04	-0.19%
Feb 27, 2026	16.12	16.12	16.12	16.12	16.07	-0.31%
Feb 26, 2026	16.17	16.17	16.17	16.17	16.12	-0.25%
Feb 25, 2026	16.21	16.21	16.21	16.21	16.16	0.43%
Feb 24, 2026	16.14	16.14	16.14	16.14	16.09	0.31%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.04	-0.68%
Feb 20, 2026	16.20	16.20	16.20	16.20	16.15	0.37%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.06	-0.31%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.11	0.37%