Skip to main content
logo
Nomura Wealth Builder Institutional (DDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.01 (0.06%)
At close: Jul 2, 2026

DDIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.8416.8416.8416.8416.84-0.12%
Jun 30, 202616.8616.8616.8616.8616.860.18%
Jun 29, 202616.8316.8316.8316.8316.830.48%
Jun 26, 202616.7516.7516.7516.7516.75-0.36%
Jun 25, 202616.8116.8116.8116.8116.810.06%
Jun 24, 202616.8016.8016.8016.8016.80-0.06%
Jun 23, 202616.8116.8116.8116.8116.81-0.77%
Jun 22, 202616.9416.9416.9416.9416.94-0.08%
Jun 18, 202616.9916.9916.9916.9916.950.59%
Jun 17, 202616.8916.8916.8916.8916.85-0.82%
Jun 16, 202617.0317.0317.0317.0316.99-0.29%
Jun 15, 202617.0817.0817.0817.0817.040.89%
Jun 12, 202616.9316.9316.9316.9316.890.36%
Jun 11, 202616.8716.8716.8716.8716.831.44%
Jun 10, 202616.6316.6316.6316.6316.60-0.95%
Jun 9, 202616.7916.7916.7916.7916.750.12%
Jun 8, 202616.7716.7716.7716.7716.730.12%
Jun 5, 202616.7516.7516.7516.7516.71-1.71%
Jun 4, 202617.0417.0417.0417.0417.000.35%
Jun 3, 202616.9816.9816.9816.9816.94-0.47%
Jun 2, 202617.0617.0617.0617.0617.020.24%
Jun 1, 202617.0217.0217.0217.0216.980.12%
May 29, 202617.0017.0017.0017.0016.960.53%
May 28, 202616.9116.9116.9116.9116.870.30%
May 27, 202616.8616.8616.8616.8616.82-0.06%
May 26, 202616.8716.8716.8716.8716.830.60%
May 22, 202616.7716.7716.7716.7716.730.61%
May 21, 202616.6916.6916.6916.6916.630.30%
May 20, 202616.6416.6416.6416.6416.580.85%
May 19, 202616.5016.5016.5016.5016.44-0.48%
May 18, 202616.5816.5816.5816.5816.52-
May 15, 202616.5816.5816.5816.5816.52-0.90%
May 14, 202616.7316.7316.7316.7316.670.66%
May 13, 202616.6216.6216.6216.6216.560.24%
May 12, 202616.5816.5816.5816.5816.52-0.24%
May 11, 202616.6216.6216.6216.6216.56-
May 8, 202616.6216.6216.6216.6216.560.78%
May 7, 202616.4916.4916.4916.4916.43-0.72%
May 6, 202616.6116.6116.6116.6116.550.85%
May 5, 202616.4716.4716.4716.4716.410.86%
May 4, 202616.3316.3316.3316.3316.27-0.55%
May 1, 202616.4216.4216.4216.4216.360.18%
Apr 30, 202616.3916.3916.3916.3916.330.86%
Apr 29, 202616.2516.2516.2516.2516.20-0.12%
Apr 28, 202616.2716.2716.2716.2716.21-0.37%
Apr 27, 202616.3316.3316.3316.3316.270.12%
Apr 24, 202616.3116.3116.3116.3116.250.25%
Apr 23, 202616.2716.2716.2716.2716.21-0.25%
Apr 22, 202616.3116.3116.3116.3116.250.48%
Apr 21, 202616.2616.2616.2616.2616.18-0.43%