DDJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%
Jul 7, 2026	6.83	6.83	6.83	6.83	6.83	-
Jul 6, 2026	6.83	6.83	6.83	6.83	6.83	0.15%
Jul 2, 2026	6.82	6.82	6.82	6.82	6.82	0.15%
Jul 1, 2026	6.81	6.81	6.81	6.81	6.81	-
Jun 30, 2026	6.81	6.81	6.81	6.81	6.81	0.01%
Jun 29, 2026	6.85	6.85	6.85	6.85	6.81	-
Jun 25, 2026	6.85	6.85	6.85	6.85	6.81	-
Jun 24, 2026	6.85	6.85	6.85	6.85	6.81	-0.29%
Jun 23, 2026	6.87	6.87	6.87	6.87	6.83	-0.15%
Jun 22, 2026	6.88	6.88	6.88	6.88	6.84	-
Jun 18, 2026	6.88	6.88	6.88	6.88	6.84	-0.15%
Jun 17, 2026	6.89	6.89	6.89	6.89	6.85	-
Jun 16, 2026	6.89	6.89	6.89	6.89	6.85	-
Jun 15, 2026	6.89	6.89	6.89	6.89	6.85	0.44%
Jun 11, 2026	6.86	6.86	6.86	6.86	6.82	0.15%
Jun 10, 2026	6.85	6.85	6.85	6.85	6.81	-
Jun 9, 2026	6.85	6.85	6.85	6.85	6.81	-
Jun 8, 2026	6.85	6.85	6.85	6.85	6.81	-0.15%
Jun 4, 2026	6.86	6.86	6.86	6.86	6.82	-
Jun 3, 2026	6.86	6.86	6.86	6.86	6.82	-0.29%
Jun 2, 2026	6.88	6.88	6.88	6.88	6.84	-
Jun 1, 2026	6.88	6.88	6.88	6.88	6.84	-0.44%
May 28, 2026	6.91	6.91	6.91	6.91	6.87	-0.15%
May 27, 2026	6.92	6.92	6.92	6.92	6.88	-0.15%
May 26, 2026	6.93	6.93	6.93	6.93	6.89	0.44%
May 21, 2026	6.90	6.90	6.90	6.90	6.86	0.15%
May 20, 2026	6.89	6.89	6.89	6.89	6.85	0.29%
May 19, 2026	6.87	6.87	6.87	6.87	6.83	-0.15%
May 18, 2026	6.88	6.88	6.88	6.88	6.84	-0.58%
May 14, 2026	6.92	6.92	6.92	6.92	6.88	0.15%
May 13, 2026	6.91	6.91	6.91	6.91	6.87	-
May 12, 2026	6.91	6.91	6.91	6.91	6.87	-0.29%
May 11, 2026	6.93	6.93	6.93	6.93	6.89	0.15%
May 7, 2026	6.92	6.92	6.92	6.92	6.88	-0.15%
May 6, 2026	6.93	6.93	6.93	6.93	6.89	0.29%
May 5, 2026	6.91	6.91	6.91	6.91	6.87	-
May 4, 2026	6.91	6.91	6.91	6.91	6.87	-
Apr 30, 2026	6.91	6.91	6.91	6.91	6.87	0.12%
Apr 29, 2026	6.94	6.94	6.94	6.94	6.86	-0.28%
Apr 28, 2026	6.96	6.96	6.96	6.96	6.88	-
Apr 27, 2026	6.96	6.96	6.96	6.96	6.88	-
Apr 23, 2026	6.96	6.96	6.96	6.96	6.88	-0.15%
Apr 22, 2026	6.97	6.97	6.97	6.97	6.89	-
Apr 21, 2026	6.97	6.97	6.97	6.97	6.89	-0.14%
Apr 20, 2026	6.98	6.98	6.98	6.98	6.90	0.29%
Apr 17, 2026	6.96	6.96	6.96	6.96	6.88	0.28%
Apr 16, 2026	6.94	6.94	6.94	6.94	6.86	-0.13%
Apr 15, 2026	6.95	6.95	6.95	6.95	6.87	-
Apr 14, 2026	6.95	6.95	6.95	6.95	6.87	0.42%