DDJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	6.66	6.66	6.66	6.66	6.66	-0.15%
Oct 8, 2026	6.67	6.67	6.67	6.67	6.67	-
Oct 7, 2026	6.67	6.67	6.67	6.67	6.67	-0.15%
Oct 6, 2026	6.68	6.68	6.68	6.68	6.68	0.30%
Oct 5, 2026	6.66	6.66	6.66	6.66	6.66	0.30%
Oct 1, 2026	6.64	6.64	6.64	6.64	6.64	-0.30%
Sep 30, 2026	6.66	6.66	6.66	6.66	6.66	0.03%
Sep 29, 2026	6.70	6.70	6.70	6.70	6.66	-0.15%
Sep 28, 2026	6.71	6.71	6.71	6.71	6.67	-0.45%
Sep 24, 2026	6.74	6.74	6.74	6.74	6.70	-0.30%
Sep 23, 2026	6.76	6.76	6.76	6.76	6.72	-0.44%
Sep 22, 2026	6.79	6.79	6.79	6.79	6.75	-
Sep 21, 2026	6.79	6.79	6.79	6.79	6.75	0.15%
Sep 17, 2026	6.78	6.78	6.78	6.78	6.74	-
Sep 16, 2026	6.78	6.78	6.78	6.78	6.74	0.15%
Sep 15, 2026	6.77	6.77	6.77	6.77	6.73	-
Sep 14, 2026	6.77	6.77	6.77	6.77	6.73	-
Sep 10, 2026	6.77	6.77	6.77	6.77	6.73	-
Sep 9, 2026	6.77	6.77	6.77	6.77	6.73	-
Sep 8, 2026	6.77	6.77	6.77	6.77	6.73	-
Sep 3, 2026	6.77	6.77	6.77	6.77	6.73	0.30%
Sep 2, 2026	6.75	6.75	6.75	6.75	6.71	-0.15%
Sep 1, 2026	6.76	6.76	6.76	6.76	6.72	-0.15%
Aug 31, 2026	6.77	6.77	6.77	6.77	6.73	-0.06%
Aug 27, 2026	6.82	6.82	6.82	6.82	6.73	0.30%
Aug 26, 2026	6.80	6.80	6.80	6.80	6.71	-
Aug 25, 2026	6.80	6.80	6.80	6.80	6.71	0.28%
Aug 24, 2026	6.78	6.78	6.78	6.78	6.69	0.15%
Aug 20, 2026	6.77	6.77	6.77	6.77	6.68	-
Aug 19, 2026	6.77	6.77	6.77	6.77	6.68	0.15%
Aug 18, 2026	6.76	6.76	6.76	6.76	6.67	-0.15%
Aug 17, 2026	6.77	6.77	6.77	6.77	6.68	-0.15%
Aug 13, 2026	6.78	6.78	6.78	6.78	6.69	0.30%
Aug 12, 2026	6.76	6.76	6.76	6.76	6.67	0.15%
Aug 11, 2026	6.75	6.75	6.75	6.75	6.66	-
Aug 10, 2026	6.75	6.75	6.75	6.75	6.66	0.15%
Aug 6, 2026	6.74	6.74	6.74	6.74	6.65	-0.30%
Aug 5, 2026	6.76	6.76	6.76	6.76	6.67	0.15%
Aug 4, 2026	6.75	6.75	6.75	6.75	6.66	0.15%
Aug 3, 2026	6.74	6.74	6.74	6.74	6.65	0.30%
Jul 31, 2026	6.72	6.72	6.72	6.72	6.63	-0.08%
Jul 30, 2026	6.76	6.76	6.76	6.76	6.64	0.15%
Jul 29, 2026	6.75	6.75	6.75	6.75	6.63	-0.15%
Jul 28, 2026	6.76	6.76	6.76	6.76	6.64	0.15%
Jul 27, 2026	6.75	6.75	6.75	6.75	6.63	-
Jul 24, 2026	6.75	6.75	6.75	6.75	6.63	-0.30%
Jul 23, 2026	6.77	6.77	6.77	6.77	6.65	-0.30%
Jul 22, 2026	6.79	6.79	6.79	6.79	6.67	-0.15%
Jul 21, 2026	6.80	6.80	6.80	6.80	6.68	-0.13%
Jul 20, 2026	6.81	6.81	6.81	6.81	6.69	-