DDJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	6.71	6.71	6.71	6.71	6.71	-
Aug 6, 2026	6.71	6.71	6.71	6.71	6.71	-0.15%
Aug 5, 2026	6.72	6.72	6.72	6.72	6.72	-
Aug 4, 2026	6.72	6.72	6.72	6.72	6.72	0.30%
Aug 3, 2026	6.70	6.70	6.70	6.70	6.70	0.30%
Jul 31, 2026	6.68	6.68	6.68	6.68	6.68	-0.06%
Jul 30, 2026	6.72	6.72	6.72	6.72	6.68	0.15%
Jul 29, 2026	6.71	6.71	6.71	6.71	6.67	-0.15%
Jul 28, 2026	6.72	6.72	6.72	6.72	6.68	-
Jul 27, 2026	6.72	6.72	6.72	6.72	6.68	-
Jul 24, 2026	6.72	6.72	6.72	6.72	6.68	-0.15%
Jul 23, 2026	6.73	6.73	6.73	6.73	6.69	-0.45%
Jul 22, 2026	6.76	6.76	6.76	6.76	6.72	-
Jul 21, 2026	6.76	6.76	6.76	6.76	6.72	-0.15%
Jul 20, 2026	6.77	6.77	6.77	6.77	6.73	-
Jul 17, 2026	6.77	6.77	6.77	6.77	6.73	-0.30%
Jul 16, 2026	6.79	6.79	6.79	6.79	6.75	-
Jul 15, 2026	6.79	6.79	6.79	6.79	6.75	0.15%
Jul 14, 2026	6.78	6.78	6.78	6.78	6.74	-
Jul 13, 2026	6.78	6.78	6.78	6.78	6.74	-0.15%
Jul 10, 2026	6.79	6.79	6.79	6.79	6.75	-
Jul 9, 2026	6.79	6.79	6.79	6.79	6.75	0.15%
Jul 8, 2026	6.78	6.78	6.78	6.78	6.74	-0.15%
Jul 7, 2026	6.79	6.79	6.79	6.79	6.75	-0.15%
Jul 6, 2026	6.80	6.80	6.80	6.80	6.76	0.30%
Jul 2, 2026	6.78	6.78	6.78	6.78	6.74	0.15%
Jul 1, 2026	6.77	6.77	6.77	6.77	6.73	-
Jun 30, 2026	6.77	6.77	6.77	6.77	6.73	-0.13%
Jun 29, 2026	6.82	6.82	6.82	6.82	6.74	0.30%
Jun 26, 2026	6.80	6.80	6.80	6.80	6.72	-0.15%
Jun 25, 2026	6.81	6.81	6.81	6.81	6.73	-
Jun 24, 2026	6.81	6.81	6.81	6.81	6.73	-0.43%
Jun 23, 2026	6.84	6.84	6.84	6.84	6.76	-
Jun 22, 2026	6.84	6.84	6.84	6.84	6.76	-
Jun 18, 2026	6.84	6.84	6.84	6.84	6.76	-0.15%
Jun 17, 2026	6.85	6.85	6.85	6.85	6.77	-0.15%
Jun 16, 2026	6.86	6.86	6.86	6.86	6.78	-
Jun 15, 2026	6.86	6.86	6.86	6.86	6.78	0.44%
Jun 12, 2026	6.83	6.83	6.83	6.83	6.75	0.13%
Jun 11, 2026	6.82	6.82	6.82	6.82	6.74	0.15%
Jun 10, 2026	6.81	6.81	6.81	6.81	6.73	-0.15%
Jun 9, 2026	6.82	6.82	6.82	6.82	6.74	-
Jun 8, 2026	6.82	6.82	6.82	6.82	6.74	0.15%
Jun 5, 2026	6.81	6.81	6.81	6.81	6.73	-0.28%
Jun 4, 2026	6.83	6.83	6.83	6.83	6.75	-
Jun 3, 2026	6.83	6.83	6.83	6.83	6.75	-0.15%
Jun 2, 2026	6.84	6.84	6.84	6.84	6.76	-
Jun 1, 2026	6.84	6.84	6.84	6.84	6.76	-
May 29, 2026	6.84	6.84	6.84	6.84	6.76	0.28%
May 28, 2026	6.87	6.87	6.87	6.87	6.74	-0.28%