DDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Oct 14, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Oct 13, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Oct 12, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Oct 9, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Oct 8, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
Oct 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Oct 6, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Oct 5, 2026	12.51	12.51	12.51	12.51	12.51	0.64%
Oct 2, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Oct 1, 2026	12.40	12.40	12.40	12.40	12.40	-
Sep 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%
Sep 29, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Sep 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
Sep 25, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Sep 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Sep 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Sep 22, 2026	12.65	12.65	12.65	12.65	12.65	-0.40%
Sep 21, 2026	12.73	12.73	12.73	12.73	12.70	0.40%
Sep 18, 2026	12.68	12.68	12.68	12.68	12.65	-0.63%
Sep 17, 2026	12.76	12.76	12.76	12.76	12.73	0.39%
Sep 16, 2026	12.71	12.71	12.71	12.71	12.68	-1.01%
Sep 15, 2026	12.84	12.84	12.84	12.84	12.81	-
Sep 14, 2026	12.84	12.84	12.84	12.84	12.81	0.08%
Sep 11, 2026	12.83	12.83	12.83	12.83	12.80	0.95%
Sep 10, 2026	12.71	12.71	12.71	12.71	12.68	-0.39%
Sep 9, 2026	12.76	12.76	12.76	12.76	12.73	-0.55%
Sep 8, 2026	12.83	12.83	12.83	12.83	12.80	-1.01%
Sep 4, 2026	12.96	12.96	12.96	12.96	12.93	-0.69%
Sep 3, 2026	13.05	13.05	13.05	13.05	13.02	0.77%
Sep 2, 2026	12.95	12.95	12.95	12.95	12.92	0.16%
Sep 1, 2026	12.93	12.93	12.93	12.93	12.90	-0.69%
Aug 31, 2026	13.02	13.02	13.02	13.02	12.99	-0.61%
Aug 28, 2026	13.10	13.10	13.10	13.10	13.07	0.69%
Aug 27, 2026	13.01	13.01	13.01	13.01	12.98	-0.69%
Aug 26, 2026	13.10	13.10	13.10	13.10	13.07	0.08%
Aug 25, 2026	13.09	13.09	13.09	13.09	13.06	-0.30%
Aug 24, 2026	13.13	13.13	13.13	13.13	13.10	0.38%
Aug 21, 2026	13.08	13.08	13.08	13.08	13.05	0.38%
Aug 20, 2026	13.03	13.03	13.03	13.03	13.00	-0.76%
Aug 19, 2026	13.13	13.13	13.13	13.13	13.10	0.84%
Aug 18, 2026	13.02	13.02	13.02	13.02	12.99	0.23%
Aug 17, 2026	12.99	12.99	12.99	12.99	12.96	-1.06%
Aug 14, 2026	13.13	13.13	13.13	13.13	13.10	-0.15%
Aug 13, 2026	13.15	13.15	13.15	13.15	13.12	-0.08%
Aug 12, 2026	13.16	13.16	13.16	13.16	13.13	-0.30%
Aug 11, 2026	13.20	13.20	13.20	13.20	13.17	-0.15%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.19	0.38%
Aug 7, 2026	13.17	13.17	13.17	13.17	13.14	0.23%
Aug 6, 2026	13.14	13.14	13.14	13.14	13.11	0.23%