DDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.19	14.19	14.19	14.19	-	0.42%
Jul 2, 2025	14.13	14.13	14.13	14.13	14.13	0.21%
Jul 1, 2025	14.10	14.10	14.10	14.10	14.10	1.44%
Jun 30, 2025	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 27, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	0.95%
Jun 25, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jun 24, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 23, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Jun 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 18, 2025	13.56	13.56	13.56	13.56	13.55	-
Jun 17, 2025	13.56	13.56	13.56	13.56	13.55	-0.95%
Jun 16, 2025	13.69	13.69	13.69	13.69	13.68	0.74%
Jun 13, 2025	13.59	13.59	13.59	13.59	13.58	-1.24%
Jun 12, 2025	13.76	13.76	13.76	13.76	13.75	0.36%
Jun 11, 2025	13.71	13.71	13.71	13.71	13.70	-0.51%
Jun 10, 2025	13.78	13.78	13.78	13.78	13.77	0.88%
Jun 9, 2025	13.66	13.66	13.66	13.66	13.65	0.15%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.63	0.96%
Jun 5, 2025	13.51	13.51	13.51	13.51	13.50	-0.22%
Jun 4, 2025	13.54	13.54	13.54	13.54	13.53	-0.29%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.57	0.44%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.51	-0.29%
May 30, 2025	13.56	13.56	13.56	13.56	13.55	0.22%
May 29, 2025	13.53	13.53	13.53	13.53	13.52	0.22%
May 28, 2025	13.50	13.50	13.50	13.50	13.49	-0.88%
May 27, 2025	13.62	13.62	13.62	13.62	13.61	1.64%
May 23, 2025	13.40	13.40	13.40	13.40	13.39	-0.30%
May 22, 2025	13.44	13.44	13.44	13.44	13.43	-0.15%
May 21, 2025	13.46	13.46	13.46	13.46	13.45	-1.82%
May 20, 2025	13.71	13.71	13.71	13.71	13.70	-0.22%
May 19, 2025	13.74	13.74	13.74	13.74	13.73	-0.15%
May 16, 2025	13.76	13.76	13.76	13.76	13.75	0.88%
May 15, 2025	13.64	13.64	13.64	13.64	13.63	1.26%
May 14, 2025	13.47	13.47	13.47	13.47	13.46	-0.66%
May 13, 2025	13.56	13.56	13.56	13.56	13.55	-0.66%
May 12, 2025	13.65	13.65	13.65	13.65	13.64	2.48%
May 9, 2025	13.32	13.32	13.32	13.32	13.31	-0.08%
May 8, 2025	13.33	13.33	13.33	13.33	13.32	0.91%
May 7, 2025	13.21	13.21	13.21	13.21	13.20	0.92%
May 6, 2025	13.09	13.09	13.09	13.09	13.08	-0.83%
May 5, 2025	13.20	13.20	13.20	13.20	13.19	-0.53%
May 2, 2025	13.27	13.27	13.27	13.27	13.26	1.61%
May 1, 2025	13.06	13.06	13.06	13.06	13.05	-0.23%
Apr 30, 2025	13.09	13.09	13.09	13.09	13.08	0.08%
Apr 29, 2025	13.08	13.08	13.08	13.08	13.07	0.69%
Apr 28, 2025	12.99	12.99	12.99	12.99	12.98	0.39%
Apr 25, 2025	12.94	12.94	12.94	12.94	12.93	-0.15%
Apr 24, 2025	12.96	12.96	12.96	12.96	12.95	1.33%
Apr 23, 2025	12.79	12.79	12.79	12.79	12.78	0.47%