DDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Oct 13, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Oct 12, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Oct 9, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Oct 8, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Oct 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Oct 6, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Oct 5, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Oct 2, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Oct 1, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Sep 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Sep 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Sep 28, 2026	12.58	12.58	12.58	12.58	12.58	-0.63%
Sep 25, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Sep 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.47%
Sep 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
Sep 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Sep 21, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Sep 18, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Sep 17, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Sep 16, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
Sep 15, 2026	12.88	12.88	12.88	12.88	12.88	-
Sep 14, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Sep 11, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Sep 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Sep 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Sep 8, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%
Sep 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Sep 3, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Sep 2, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Sep 1, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Aug 31, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Aug 28, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Aug 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Aug 24, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Aug 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Aug 18, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Aug 17, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Aug 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Aug 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Aug 10, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Aug 7, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Aug 6, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Aug 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%