DDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Aug 24, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Aug 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Aug 18, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Aug 17, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Aug 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Aug 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Aug 10, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Aug 7, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Aug 6, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Aug 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Aug 4, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Aug 3, 2026	13.11	13.11	13.11	13.11	13.11	1.24%
Jul 31, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Jul 30, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Jul 24, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jul 23, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
Jul 22, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Jul 21, 2026	12.69	12.69	12.69	12.69	12.69	-
Jul 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Jul 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
Jul 16, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Jul 15, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jul 14, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Jul 13, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Jul 10, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jul 9, 2026	12.70	12.70	12.70	12.70	12.70	-
Jul 8, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Jul 6, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Jul 1, 2026	12.63	12.63	12.63	12.63	12.63	0.80%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Jun 29, 2026	12.55	12.55	12.55	12.55	12.55	-
Jun 26, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jun 25, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jun 24, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jun 23, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Jun 22, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
Jun 18, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.64%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.77	-