DDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.64%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.77	-
Jun 15, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
Jun 11, 2026	12.65	12.65	12.65	12.65	12.65	1.28%
Jun 10, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Jun 9, 2026	12.66	12.66	12.66	12.66	12.66	1.36%
Jun 8, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-0.79%
Jun 4, 2026	12.63	12.63	12.63	12.63	12.63	1.12%
Jun 3, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Jun 2, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Jun 1, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
May 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
May 28, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
May 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
May 26, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
May 22, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
May 21, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
May 20, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
May 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%
May 18, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
May 15, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%
May 14, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
May 13, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
May 12, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
May 8, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
May 5, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
May 4, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
May 1, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Apr 30, 2026	12.78	12.78	12.78	12.78	12.78	1.91%
Apr 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 28, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
Apr 23, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Apr 22, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-0.86%
Apr 20, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 17, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Apr 16, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Apr 15, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Apr 14, 2026	12.60	12.60	12.60	12.60	12.60	-
Apr 13, 2026	12.60	12.60	12.60	12.60	12.60	1.04%
Apr 10, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Apr 9, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Apr 8, 2026	12.53	12.53	12.53	12.53	12.53	2.62%