DDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Oct 14, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Oct 13, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Oct 12, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Oct 9, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Oct 8, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Oct 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Oct 6, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Oct 5, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Oct 2, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
Oct 1, 2026	12.41	12.41	12.41	12.41	12.41	-
Sep 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.64%
Sep 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Sep 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Sep 25, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Sep 24, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Sep 23, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
Sep 22, 2026	12.66	12.66	12.66	12.66	12.66	-0.42%
Sep 21, 2026	12.75	12.75	12.75	12.75	12.71	0.39%
Sep 18, 2026	12.70	12.70	12.70	12.70	12.66	-0.63%
Sep 17, 2026	12.78	12.78	12.78	12.78	12.74	0.47%
Sep 16, 2026	12.72	12.72	12.72	12.72	12.68	-1.09%
Sep 15, 2026	12.86	12.86	12.86	12.86	12.82	-
Sep 14, 2026	12.86	12.86	12.86	12.86	12.82	0.08%
Sep 11, 2026	12.85	12.85	12.85	12.85	12.81	1.02%
Sep 10, 2026	12.72	12.72	12.72	12.72	12.68	-0.39%
Sep 9, 2026	12.77	12.77	12.77	12.77	12.73	-0.55%
Sep 8, 2026	12.84	12.84	12.84	12.84	12.80	-1.01%
Sep 4, 2026	12.97	12.97	12.97	12.97	12.93	-0.68%
Sep 3, 2026	13.06	13.06	13.06	13.06	13.02	0.77%
Sep 2, 2026	12.96	12.96	12.96	12.96	12.92	0.15%
Sep 1, 2026	12.94	12.94	12.94	12.94	12.90	-0.69%
Aug 31, 2026	13.03	13.03	13.03	13.03	12.99	-0.60%
Aug 28, 2026	13.11	13.11	13.11	13.11	13.07	0.61%
Aug 27, 2026	13.03	13.03	13.03	13.03	12.99	-0.60%
Aug 26, 2026	13.11	13.11	13.11	13.11	13.07	-
Aug 25, 2026	13.11	13.11	13.11	13.11	13.07	-0.23%
Aug 24, 2026	13.14	13.14	13.14	13.14	13.10	0.38%
Aug 21, 2026	13.09	13.09	13.09	13.09	13.05	0.31%
Aug 20, 2026	13.05	13.05	13.05	13.05	13.01	-0.76%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.11	0.85%
Aug 18, 2026	13.04	13.04	13.04	13.04	13.00	0.30%
Aug 17, 2026	13.00	13.00	13.00	13.00	12.96	-1.06%
Aug 14, 2026	13.14	13.14	13.14	13.14	13.10	-0.15%
Aug 13, 2026	13.16	13.16	13.16	13.16	13.12	-0.08%
Aug 12, 2026	13.17	13.17	13.17	13.17	13.13	-0.38%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.18	-0.08%
Aug 10, 2026	13.23	13.23	13.23	13.23	13.19	0.30%
Aug 7, 2026	13.19	13.19	13.19	13.19	13.15	0.31%
Aug 6, 2026	13.15	13.15	13.15	13.15	13.11	0.23%