DDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.11	13.11	13.11	13.11	13.11	-
Aug 25, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Aug 24, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Aug 21, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Aug 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Aug 18, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Aug 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Aug 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Aug 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Aug 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Aug 10, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Aug 7, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Aug 6, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Aug 5, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Aug 4, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Aug 3, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Jul 31, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Jul 30, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Jul 29, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Jul 28, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Jul 27, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Jul 24, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Jul 23, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Jul 22, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Jul 21, 2026	12.65	12.65	12.65	12.65	12.65	-
Jul 20, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Jul 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Jul 16, 2026	12.77	12.77	12.77	12.77	12.77	1.11%
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Jul 14, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
Jul 13, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Jul 10, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jul 9, 2026	12.65	12.65	12.65	12.65	12.65	-
Jul 8, 2026	12.65	12.65	12.65	12.65	12.65	-1.02%
Jul 7, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Jul 6, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	1.03%
Jul 1, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
Jun 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
Jun 29, 2026	12.50	12.50	12.50	12.50	12.50	-
Jun 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Jun 25, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Jun 23, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Jun 22, 2026	12.52	12.52	12.52	12.52	12.52	-0.39%
Jun 18, 2026	12.58	12.58	12.58	12.58	12.57	0.56%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.50	-1.72%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.72	-