DDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-1.73%
Jun 16, 2026	12.71	12.71	12.71	12.71	12.71	-
Jun 15, 2026	12.71	12.71	12.71	12.71	12.71	0.39%
Jun 12, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Jun 11, 2026	12.59	12.59	12.59	12.59	12.59	1.37%
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-1.35%
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	1.29%
Jun 8, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jun 5, 2026	12.46	12.46	12.46	12.46	12.46	-0.80%
Jun 4, 2026	12.56	12.56	12.56	12.56	12.56	1.13%
Jun 3, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Jun 2, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
May 29, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
May 28, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
May 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
May 26, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
May 22, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
May 21, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
May 20, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
May 19, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
May 18, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-0.97%
May 14, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
May 13, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
May 12, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
May 11, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
May 8, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
May 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.58%
May 6, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
May 5, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
May 4, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
May 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.93%
Apr 29, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Apr 27, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Apr 23, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Apr 22, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Apr 21, 2026	12.54	12.54	12.54	12.54	12.54	-0.87%
Apr 20, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Apr 17, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
Apr 16, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 15, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Apr 14, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Apr 13, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Apr 10, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Apr 9, 2026	12.52	12.52	12.52	12.52	12.52	0.48%
Apr 8, 2026	12.46	12.46	12.46	12.46	12.46	2.64%