DEEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Aug 25, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Aug 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	1.36%
Aug 18, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Aug 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Aug 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Aug 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Aug 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Aug 4, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Aug 3, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	0.14%
Jul 30, 2026	13.34	13.34	13.34	13.34	13.28	0.23%
Jul 29, 2026	13.31	13.31	13.31	13.31	13.25	-1.19%
Jul 28, 2026	13.47	13.47	13.47	13.47	13.41	0.29%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.37	0.38%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.32	-0.15%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.34	-0.51%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.41	-0.22%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.44	-0.44%
Jul 20, 2026	13.56	13.56	13.56	13.56	13.50	-0.59%
Jul 17, 2026	13.64	13.64	13.64	13.64	13.58	0.07%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.57	0.07%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.56	0.30%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.52	-
Jul 13, 2026	13.58	13.58	13.58	13.58	13.52	-0.65%
Jul 10, 2026	13.67	13.67	13.67	13.67	13.61	-0.22%
Jul 9, 2026	13.70	13.70	13.70	13.70	13.64	0.07%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.63	-0.22%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.66	-1.09%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.81	-0.07%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.82	0.07%
Jul 1, 2026	13.87	13.87	13.87	13.87	13.81	-0.43%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.87	-0.39%
Jun 29, 2026	14.04	14.04	14.04	14.04	13.92	0.22%
Jun 26, 2026	14.01	14.01	14.01	14.01	13.89	-0.14%
Jun 25, 2026	14.03	14.03	14.03	14.03	13.91	-0.07%
Jun 24, 2026	14.04	14.04	14.04	14.04	13.92	0.79%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.81	0.14%
Jun 22, 2026	13.91	13.91	13.91	13.91	13.79	-0.57%
Jun 18, 2026	13.99	13.99	13.99	13.99	13.87	0.29%
Jun 17, 2026	13.95	13.95	13.95	13.95	13.83	-0.07%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.84	0.14%