DEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jul 17, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 16, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 15, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Jul 14, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Jul 11, 2025	13.72	13.72	13.72	13.72	13.72	-1.08%
Jul 10, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 9, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jul 8, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.93%
Jul 3, 2025	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 2, 2025	13.99	13.99	13.99	13.99	13.99	-0.21%
Jul 1, 2025	14.02	14.02	14.02	14.02	14.02	0.29%
Jun 30, 2025	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 27, 2025	13.85	13.85	13.85	13.85	13.85	-0.36%
Jun 26, 2025	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 25, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 24, 2025	13.86	13.86	13.86	13.86	13.86	0.65%
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 20, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 18, 2025	13.76	13.76	13.76	13.76	13.76	-
Jun 17, 2025	13.76	13.76	13.76	13.76	13.76	0.81%
Jun 16, 2025	13.65	13.65	13.65	13.65	13.65	-0.58%
Jun 13, 2025	13.73	13.73	13.73	13.73	13.73	-0.87%
Jun 12, 2025	13.85	13.85	13.85	13.85	13.85	0.87%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 10, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 9, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 6, 2025	13.61	13.61	13.61	13.61	13.61	-0.80%
Jun 5, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Jun 4, 2025	13.74	13.74	13.74	13.74	13.74	1.25%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Jun 2, 2025	13.53	13.53	13.53	13.53	13.53	-0.66%
May 30, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 29, 2025	13.61	13.61	13.61	13.61	13.61	0.74%
May 28, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
May 27, 2025	13.56	13.56	13.56	13.56	13.56	1.50%
May 23, 2025	13.36	13.36	13.36	13.36	13.36	-
May 22, 2025	13.36	13.36	13.36	13.36	13.36	0.45%
May 21, 2025	13.30	13.30	13.30	13.30	13.30	-1.48%
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
May 19, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
May 16, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
May 15, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
May 14, 2025	13.46	13.46	13.46	13.46	13.46	-0.52%
May 13, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
May 12, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
May 9, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 8, 2025	13.53	13.53	13.53	13.53	13.53	-0.59%
May 7, 2025	13.61	13.61	13.61	13.61	13.61	0.37%