DEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.37%
Jun 29, 2026	14.01	14.01	14.01	14.01	13.95	0.22%
Jun 26, 2026	13.98	13.98	13.98	13.98	13.92	-0.14%
Jun 25, 2026	14.00	14.00	14.00	14.00	13.94	-0.07%
Jun 24, 2026	14.01	14.01	14.01	14.01	13.95	0.79%
Jun 23, 2026	13.90	13.90	13.90	13.90	13.84	0.14%
Jun 22, 2026	13.88	13.88	13.88	13.88	13.82	-0.58%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.90	0.29%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.86	-0.07%
Jun 16, 2026	13.93	13.93	13.93	13.93	13.87	0.14%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.85	0.07%
Jun 12, 2026	13.90	13.90	13.90	13.90	13.84	-0.14%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.86	1.01%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.72	-0.29%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.76	0.36%
Jun 8, 2026	13.77	13.77	13.77	13.77	13.71	-0.36%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.76	-0.57%
Jun 4, 2026	13.90	13.90	13.90	13.90	13.84	0.22%
Jun 3, 2026	13.87	13.87	13.87	13.87	13.81	-0.43%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.87	0.07%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.86	-
May 29, 2026	13.92	13.92	13.92	13.92	13.86	0.51%
May 28, 2026	13.91	13.91	13.91	13.91	13.79	0.50%
May 27, 2026	13.84	13.84	13.84	13.84	13.72	0.15%
May 26, 2026	13.82	13.82	13.82	13.82	13.70	0.43%
May 22, 2026	13.76	13.76	13.76	13.76	13.64	0.44%
May 21, 2026	13.70	13.70	13.70	13.70	13.58	0.30%
May 20, 2026	13.66	13.66	13.66	13.66	13.54	0.95%
May 19, 2026	13.53	13.53	13.53	13.53	13.42	-0.73%
May 18, 2026	13.63	13.63	13.63	13.63	13.51	-0.07%
May 15, 2026	13.64	13.64	13.64	13.64	13.52	-1.08%
May 14, 2026	13.79	13.79	13.79	13.79	13.67	0.14%
May 13, 2026	13.77	13.77	13.77	13.77	13.65	0.07%
May 12, 2026	13.76	13.76	13.76	13.76	13.64	-0.58%
May 11, 2026	13.84	13.84	13.84	13.84	13.72	-0.29%
May 8, 2026	13.88	13.88	13.88	13.88	13.76	0.36%
May 7, 2026	13.83	13.83	13.83	13.83	13.71	-0.50%
May 6, 2026	13.90	13.90	13.90	13.90	13.78	0.65%
May 5, 2026	13.81	13.81	13.81	13.81	13.69	0.73%
May 4, 2026	13.71	13.71	13.71	13.71	13.59	-0.65%
May 1, 2026	13.80	13.80	13.80	13.80	13.68	0.29%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.64	0.51%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.57	-0.58%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.65	-0.07%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.66	-0.50%