Nomura Extended Duration Bond Instl (DEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.13 (1.02%)
At close: Oct 15, 2026
DEEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.02% |
| Oct 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Oct 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Oct 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Oct 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Oct 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Oct 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Oct 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Oct 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Oct 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.15% |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -0.32% |
| Sep 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -1.01% |
| Sep 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | -0.39% |
| Sep 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | -1.15% |
| Sep 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -1.36% |
| Sep 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.08% |
| Sep 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | 0.60% |
| Sep 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | -0.60% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | 0.91% |
| Sep 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.08 | 0.38% |
| Sep 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | -0.15% |
| Sep 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.08% |
| Sep 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.08% |
| Sep 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.91% |
| Sep 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | -0.30% |
| Sep 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.15% |
| Sep 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.08% |
| Sep 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | 0.15% |
| Sep 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | - |
| Sep 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.53% |
| Aug 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | 0.15% |
| Aug 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.25 | -0.22% |
| Aug 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -0.15% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.30 | - |
| Aug 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.30 | 0.90% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 0.45% |
| Aug 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.12 | -0.30% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.16 | -0.75% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.26 | 1.36% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 0.08% |
| Aug 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.07 | -0.68% |
| Aug 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.16 | -0.68% |
| Aug 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.25 | 0.61% |
| Aug 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.17 | -0.08% |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.82% |
| Aug 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.29 | 0.29% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.25 | -0.59% |