DEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Aug 21, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Aug 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Aug 13, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Aug 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Aug 7, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Aug 4, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Aug 3, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jul 31, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jul 30, 2026	13.31	13.31	13.31	13.31	13.25	0.23%
Jul 29, 2026	13.28	13.28	13.28	13.28	13.22	-1.20%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.38	0.30%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.34	0.38%
Jul 24, 2026	13.35	13.35	13.35	13.35	13.29	-0.15%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.31	-0.52%
Jul 22, 2026	13.44	13.44	13.44	13.44	13.38	-0.22%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.41	-0.45%
Jul 20, 2026	13.53	13.53	13.53	13.53	13.47	-0.59%
Jul 17, 2026	13.61	13.61	13.61	13.61	13.55	0.07%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.54	0.07%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.53	0.30%
Jul 14, 2026	13.55	13.55	13.55	13.55	13.49	-0.07%
Jul 13, 2026	13.56	13.56	13.56	13.56	13.50	-0.59%
Jul 10, 2026	13.64	13.64	13.64	13.64	13.58	-0.22%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.61	0.07%
Jul 8, 2026	13.66	13.66	13.66	13.66	13.60	-0.21%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.63	-1.09%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.78	-0.07%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.79	0.07%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.78	-0.43%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.84	-0.36%
Jun 29, 2026	14.01	14.01	14.01	14.01	13.89	0.22%
Jun 26, 2026	13.98	13.98	13.98	13.98	13.86	-0.14%
Jun 25, 2026	14.00	14.00	14.00	14.00	13.88	-0.07%
Jun 24, 2026	14.01	14.01	14.01	14.01	13.89	0.79%
Jun 23, 2026	13.90	13.90	13.90	13.90	13.78	0.15%
Jun 22, 2026	13.88	13.88	13.88	13.88	13.76	-0.58%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.84	0.29%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.80	-0.07%
Jun 16, 2026	13.93	13.93	13.93	13.93	13.81	0.15%