DEERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Oct 14, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Oct 13, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Oct 12, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Oct 9, 2026	12.77	12.77	12.77	12.77	12.77	-
Oct 8, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Oct 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Oct 6, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Oct 5, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Oct 2, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Oct 1, 2026	12.71	12.71	12.71	12.71	12.71	-
Sep 30, 2026	12.71	12.71	12.71	12.71	12.71	0.11%
Sep 29, 2026	12.75	12.75	12.75	12.75	12.70	-0.31%
Sep 28, 2026	12.79	12.79	12.79	12.79	12.74	-1.00%
Sep 25, 2026	12.92	12.92	12.92	12.92	12.87	-0.39%
Sep 24, 2026	12.97	12.97	12.97	12.97	12.92	-1.15%
Sep 23, 2026	13.12	13.12	13.12	13.12	13.07	-1.35%
Sep 22, 2026	13.30	13.30	13.30	13.30	13.24	-0.08%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.25	0.61%
Sep 18, 2026	13.23	13.23	13.23	13.23	13.17	-0.60%
Sep 17, 2026	13.31	13.31	13.31	13.31	13.25	0.91%
Sep 16, 2026	13.19	13.19	13.19	13.19	13.13	0.37%
Sep 15, 2026	13.14	13.14	13.14	13.14	13.09	-0.14%
Sep 14, 2026	13.16	13.16	13.16	13.16	13.10	-0.08%
Sep 11, 2026	13.17	13.17	13.17	13.17	13.11	0.08%
Sep 10, 2026	13.16	13.16	13.16	13.16	13.10	-0.98%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.23	-0.30%
Sep 8, 2026	13.33	13.33	13.33	13.33	13.27	-0.08%
Sep 4, 2026	13.34	13.34	13.34	13.34	13.28	0.08%
Sep 3, 2026	13.33	13.33	13.33	13.33	13.27	0.15%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.25	-
Sep 1, 2026	13.31	13.31	13.31	13.31	13.25	-0.53%
Aug 31, 2026	13.38	13.38	13.38	13.38	13.32	0.12%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.31	-0.30%
Aug 27, 2026	13.46	13.46	13.46	13.46	13.35	-0.07%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.36	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.36	0.90%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.24	0.46%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.18	-0.30%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.22	-0.74%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.32	1.35%
Aug 18, 2026	13.25	13.25	13.25	13.25	13.14	0.08%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.13	-0.67%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.22	-0.67%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.31	0.60%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.23	-0.08%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.24	-
Aug 10, 2026	13.35	13.35	13.35	13.35	13.24	-0.82%
Aug 7, 2026	13.46	13.46	13.46	13.46	13.35	0.23%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.32	-0.60%