DEERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Aug 18, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Aug 7, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Aug 5, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Aug 4, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	0.19%
Jul 30, 2026	13.36	13.36	13.36	13.36	13.31	0.15%
Jul 29, 2026	13.34	13.34	13.34	13.34	13.29	-1.11%
Jul 28, 2026	13.49	13.49	13.49	13.49	13.43	0.30%
Jul 27, 2026	13.45	13.45	13.45	13.45	13.39	0.37%
Jul 24, 2026	13.40	13.40	13.40	13.40	13.35	-0.14%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.36	-0.52%
Jul 22, 2026	13.49	13.49	13.49	13.49	13.43	-0.22%
Jul 21, 2026	13.52	13.52	13.52	13.52	13.46	-0.44%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.52	-0.58%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.60	0.07%
Jul 16, 2026	13.65	13.65	13.65	13.65	13.59	0.07%
Jul 15, 2026	13.64	13.64	13.64	13.64	13.58	0.30%
Jul 14, 2026	13.60	13.60	13.60	13.60	13.54	-0.07%
Jul 13, 2026	13.61	13.61	13.61	13.61	13.55	-0.58%
Jul 10, 2026	13.69	13.69	13.69	13.69	13.63	-0.29%
Jul 9, 2026	13.73	13.73	13.73	13.73	13.67	0.15%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.65	-0.29%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.69	-1.08%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.84	-
Jul 2, 2026	13.90	13.90	13.90	13.90	13.84	0.07%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.83	-0.42%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.89	-0.47%
Jun 29, 2026	14.07	14.07	14.07	14.07	13.96	0.28%
Jun 26, 2026	14.03	14.03	14.03	14.03	13.92	-0.14%
Jun 25, 2026	14.05	14.05	14.05	14.05	13.94	-0.07%
Jun 24, 2026	14.06	14.06	14.06	14.06	13.95	0.79%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.84	0.14%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.82	-0.58%
Jun 18, 2026	14.01	14.01	14.01	14.01	13.90	0.22%
Jun 17, 2026	13.98	13.98	13.98	13.98	13.87	-0.07%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.88	0.22%