DEERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
May 15, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	-
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 29, 2026	13.81	13.81	13.81	13.81	13.76	-0.58%
Apr 28, 2026	13.89	13.89	13.89	13.89	13.84	-
Apr 27, 2026	13.89	13.89	13.89	13.89	13.84	-0.57%
Apr 24, 2026	13.97	13.97	13.97	13.97	13.92	-
Apr 23, 2026	13.97	13.97	13.97	13.97	13.92	-0.21%
Apr 22, 2026	14.00	14.00	14.00	14.00	13.95	0.21%
Apr 21, 2026	13.97	13.97	13.97	13.97	13.92	-0.36%
Apr 20, 2026	14.02	14.02	14.02	14.02	13.97	-0.14%
Apr 17, 2026	14.04	14.04	14.04	14.04	13.99	0.72%
Apr 16, 2026	13.94	13.94	13.94	13.94	13.89	-0.50%
Apr 15, 2026	14.01	14.01	14.01	14.01	13.96	-0.36%
Apr 14, 2026	14.06	14.06	14.06	14.06	14.01	0.64%
Apr 13, 2026	13.97	13.97	13.97	13.97	13.92	0.29%
Apr 10, 2026	13.93	13.93	13.93	13.93	13.88	-0.21%
Apr 9, 2026	13.96	13.96	13.96	13.96	13.91	-0.14%
Apr 8, 2026	13.98	13.98	13.98	13.98	13.93	0.58%
Apr 7, 2026	13.90	13.90	13.90	13.90	13.85	-0.14%
Apr 6, 2026	13.92	13.92	13.92	13.92	13.87	0.07%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.86	0.51%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.79	0.36%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.74	0.44%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.62	0.88%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.50	-0.73%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.60	-1.01%
Mar 25, 2026	13.85	13.85	13.85	13.85	13.74	0.65%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.65	-0.07%
Mar 23, 2026	13.77	13.77	13.77	13.77	13.66	0.58%
Mar 20, 2026	13.69	13.69	13.69	13.69	13.58	-1.37%
Mar 19, 2026	13.88	13.88	13.88	13.88	13.77	0.43%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.71	-0.29%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.75	0.58%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.67	0.58%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.59	-0.51%
Mar 12, 2026	13.77	13.77	13.77	13.77	13.66	-0.58%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.74	-1.42%
Mar 10, 2026	14.05	14.05	14.05	14.05	13.94	-0.71%
Mar 9, 2026	14.15	14.15	14.15	14.15	14.04	0.57%