DEERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.73	13.73	13.73	13.73	-	0.15%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	-
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	-0.47%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.02	0.29%
Jun 26, 2026	14.03	14.03	14.03	14.03	13.98	-0.14%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.00	-0.07%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.01	0.78%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.90	0.14%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.88	-0.57%
Jun 18, 2026	14.01	14.01	14.01	14.01	13.96	0.21%
Jun 17, 2026	13.98	13.98	13.98	13.98	13.93	-0.07%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.94	0.22%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.91	-
Jun 12, 2026	13.96	13.96	13.96	13.96	13.91	-0.14%
Jun 11, 2026	13.98	13.98	13.98	13.98	13.93	1.09%
Jun 10, 2026	13.83	13.83	13.83	13.83	13.78	-0.36%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.83	0.44%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.77	-0.36%
Jun 5, 2026	13.87	13.87	13.87	13.87	13.82	-0.58%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.90	0.14%
Jun 3, 2026	13.93	13.93	13.93	13.93	13.88	-0.43%
Jun 2, 2026	13.99	13.99	13.99	13.99	13.94	0.14%
Jun 1, 2026	13.97	13.97	13.97	13.97	13.92	-
May 29, 2026	13.97	13.97	13.97	13.97	13.92	0.47%
May 28, 2026	13.96	13.96	13.96	13.96	13.85	0.50%
May 27, 2026	13.89	13.89	13.89	13.89	13.78	0.15%
May 26, 2026	13.87	13.87	13.87	13.87	13.76	0.36%
May 22, 2026	13.82	13.82	13.82	13.82	13.71	0.51%
May 21, 2026	13.75	13.75	13.75	13.75	13.64	0.29%
May 20, 2026	13.71	13.71	13.71	13.71	13.60	0.96%
May 19, 2026	13.58	13.58	13.58	13.58	13.48	-0.73%
May 18, 2026	13.68	13.68	13.68	13.68	13.57	-0.07%
May 15, 2026	13.69	13.69	13.69	13.69	13.58	-1.08%
May 14, 2026	13.84	13.84	13.84	13.84	13.73	0.15%
May 13, 2026	13.82	13.82	13.82	13.82	13.71	-
May 12, 2026	13.82	13.82	13.82	13.82	13.71	-0.51%
May 11, 2026	13.89	13.89	13.89	13.89	13.78	-0.29%
May 8, 2026	13.93	13.93	13.93	13.93	13.82	0.36%
May 7, 2026	13.88	13.88	13.88	13.88	13.77	-0.50%
May 6, 2026	13.95	13.95	13.95	13.95	13.84	0.65%
May 5, 2026	13.86	13.86	13.86	13.86	13.75	0.65%
May 4, 2026	13.77	13.77	13.77	13.77	13.66	-0.57%
May 1, 2026	13.85	13.85	13.85	13.85	13.74	0.29%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.70	0.38%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.65	-0.58%
Apr 28, 2026	13.89	13.89	13.89	13.89	13.73	-