DEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.03	11.03	11.03	11.03	11.03	-
Oct 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Oct 14, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Oct 13, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Oct 12, 2026	11.19	11.19	11.19	11.19	11.19	-
Oct 9, 2026	11.19	11.19	11.19	11.19	11.19	-
Oct 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Oct 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Oct 6, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Oct 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Oct 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Oct 1, 2026	11.26	11.26	11.26	11.26	11.26	-
Sep 30, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Sep 29, 2026	11.38	11.38	11.38	11.38	11.30	-0.09%
Sep 28, 2026	11.39	11.39	11.39	11.39	11.31	-
Sep 25, 2026	11.39	11.39	11.39	11.39	11.31	-
Sep 24, 2026	11.39	11.39	11.39	11.39	11.31	-0.61%
Sep 23, 2026	11.46	11.46	11.46	11.46	11.38	-
Sep 22, 2026	11.46	11.46	11.46	11.46	11.38	-0.09%
Sep 21, 2026	11.47	11.47	11.47	11.47	11.39	-
Sep 18, 2026	11.47	11.47	11.47	11.47	11.39	-
Sep 17, 2026	11.47	11.47	11.47	11.47	11.39	0.09%
Sep 16, 2026	11.46	11.46	11.46	11.46	11.38	-0.09%
Sep 15, 2026	11.47	11.47	11.47	11.47	11.39	-0.09%
Sep 14, 2026	11.48	11.48	11.48	11.48	11.40	-
Sep 11, 2026	11.48	11.48	11.48	11.48	11.40	-0.18%
Sep 10, 2026	11.50	11.50	11.50	11.50	11.42	0.09%
Sep 9, 2026	11.49	11.49	11.49	11.49	11.41	-0.35%
Sep 8, 2026	11.53	11.53	11.53	11.53	11.45	-
Sep 4, 2026	11.53	11.53	11.53	11.53	11.45	0.35%
Sep 3, 2026	11.49	11.49	11.49	11.49	11.41	-0.09%
Sep 2, 2026	11.50	11.50	11.50	11.50	11.42	-0.09%
Sep 1, 2026	11.51	11.51	11.51	11.51	11.43	-
Aug 31, 2026	11.51	11.51	11.51	11.51	11.43	0.65%
Aug 28, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 27, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 26, 2026	11.51	11.51	11.51	11.51	11.36	-0.09%
Aug 25, 2026	11.52	11.52	11.52	11.52	11.37	-
Aug 24, 2026	11.52	11.52	11.52	11.52	11.37	-0.09%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.38	0.09%
Aug 20, 2026	11.52	11.52	11.52	11.52	11.37	0.09%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.36	-
Aug 18, 2026	11.51	11.51	11.51	11.51	11.36	-0.09%
Aug 17, 2026	11.52	11.52	11.52	11.52	11.37	-0.43%
Aug 14, 2026	11.57	11.57	11.57	11.57	11.41	-
Aug 13, 2026	11.57	11.57	11.57	11.57	11.41	0.09%
Aug 12, 2026	11.56	11.56	11.56	11.56	11.40	0.09%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.39	-0.09%
Aug 10, 2026	11.56	11.56	11.56	11.56	11.40	0.17%
Jul 31, 2026	11.54	11.54	11.54	11.54	11.39	0.71%