DEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 26, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 25, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Aug 20, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Aug 14, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Aug 12, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jul 31, 2026	11.54	11.54	11.54	11.54	11.54	0.71%
Jul 30, 2026	11.54	11.54	11.54	11.54	11.46	-
Jul 29, 2026	11.54	11.54	11.54	11.54	11.46	0.09%
Jul 28, 2026	11.53	11.53	11.53	11.53	11.45	-
Jul 27, 2026	11.53	11.53	11.53	11.53	11.45	-0.09%
Jul 24, 2026	11.54	11.54	11.54	11.54	11.46	-
Jul 23, 2026	11.54	11.54	11.54	11.54	11.46	-
Jul 22, 2026	11.54	11.54	11.54	11.54	11.46	0.09%
Jul 21, 2026	11.53	11.53	11.53	11.53	11.45	0.09%
Jul 20, 2026	11.52	11.52	11.52	11.52	11.44	-0.09%
Jul 17, 2026	11.53	11.53	11.53	11.53	11.45	0.17%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.43	-
Jul 15, 2026	11.51	11.51	11.51	11.51	11.43	-