DEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 6, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 29, 2026	11.67	11.67	11.67	11.70	11.67	0.09%
Jan 28, 2026	11.66	11.66	11.66	11.69	11.66	-
Jan 27, 2026	11.66	11.66	11.66	11.69	11.66	0.09%
Jan 26, 2026	11.65	11.65	11.65	11.68	11.65	-
Jan 23, 2026	11.65	11.65	11.65	11.68	11.65	0.17%
Jan 22, 2026	11.63	11.63	11.63	11.66	11.63	0.09%
Jan 21, 2026	11.62	11.62	11.62	11.65	11.62	-0.09%
Jan 20, 2026	11.63	11.63	11.63	11.66	11.63	-0.60%
Jan 16, 2026	11.70	11.70	11.70	11.73	11.70	0.09%
Jan 15, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 14, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 13, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 12, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 9, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 8, 2026	11.69	11.69	11.69	11.72	11.69	-
Jan 7, 2026	11.69	11.69	11.69	11.72	11.69	0.17%
Jan 6, 2026	11.67	11.67	11.67	11.70	11.67	0.17%
Jan 5, 2026	11.65	11.65	11.65	11.68	11.65	-
Jan 2, 2026	11.65	11.65	11.65	11.68	11.65	0.17%
Dec 31, 2025	11.63	11.63	11.63	11.66	11.63	-
Dec 30, 2025	11.59	11.59	11.59	11.66	11.59	-
Dec 29, 2025	11.59	11.59	11.59	11.66	11.59	0.09%
Dec 26, 2025	11.58	11.58	11.58	11.65	11.58	-
Dec 24, 2025	11.58	11.58	11.58	11.65	11.58	-
Dec 23, 2025	11.58	11.58	11.58	11.65	11.58	-
Dec 22, 2025	11.58	11.58	11.58	11.65	11.58	-
Dec 19, 2025	11.58	11.58	11.58	11.65	11.58	-
Dec 18, 2025	11.58	11.58	11.58	11.65	11.58	0.09%
Dec 17, 2025	11.57	11.57	11.57	11.64	11.57	-
Dec 16, 2025	11.57	11.57	11.57	11.64	11.57	-
Dec 15, 2025	11.57	11.57	11.57	11.64	11.57	0.09%
Dec 12, 2025	11.56	11.56	11.56	11.63	11.56	-0.09%
Dec 11, 2025	11.57	11.57	11.57	11.64	11.57	0.17%
Dec 10, 2025	11.55	11.55	11.55	11.62	11.55	-0.09%
Dec 9, 2025	11.56	11.56	11.56	11.63	11.56	0.09%
Dec 8, 2025	11.55	11.55	11.55	11.62	11.55	-0.09%
Dec 5, 2025	11.56	11.56	11.56	11.63	11.56	-0.09%
Dec 4, 2025	11.57	11.57	11.57	11.64	11.57	-
Dec 3, 2025	11.57	11.57	11.57	11.64	11.57	-